- WhatToFarm
- BNB Chain
- PancakeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 918,290.1
- Pooled WBNB:
- $42.9
SXP/WBNB price stats on BNB Chain
As of May 4, 2025, the current price of SXP token on DEX PancakeSwap is $0.02752. SXP price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $928.07. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $7,994,765.77. The liquidity pool contract is 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 with total value locked (TVL) of $50,680.95. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 is $50,680.95.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 44 in the last 24 hours, 3 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $928.07 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00004661, captured at 2:27 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.02752 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 2:26:27 PM | sell | $0.1106 | $0.02752 | 0.0001872 | 0.00004661 | 4.01 | 0xa2...55cd | |
| 05/04/2025 | 2:22:09 PM | sell | $0.927 | $0.02752 | 0.001569 | 0.00004661 | 33.68 | 0xb8...43f7 | |
| 05/04/2025 | 2:21:27 PM | sell | $0.009017 | $0.02752 | 0.00001527 | 0.00004661 | 0.3276 | 0x44...ad0b | |
| 05/04/2025 | 2:21:23 PM | sell | $0.01916 | $0.02752 | 0.00003245 | 0.00004661 | 0.6961 | 0xf2...b5c6 | |
| 05/04/2025 | 2:21:18 PM | sell | $0.2751 | $0.02752 | 0.0004659 | 0.00004661 | 9.99 | 0x14...0ccd | |
| 05/04/2025 | 2:21:21 PM | sell | $0.0175 | $0.02752 | 0.00002964 | 0.00004661 | 0.6359 | 0x97...6213 | |
| 05/04/2025 | 2:21:14 PM | sell | $0.03792 | $0.02752 | 0.00006422 | 0.00004661 | 1.37 | 0x6c...d9b4 | |
| 05/04/2025 | 2:21:09 PM | sell | $0.3918 | $0.02752 | 0.0006635 | 0.00004661 | 14.23 | 0x77...107f | |
| 05/04/2025 | 2:21:09 PM | sell | $0.5336 | $0.02752 | 0.0009038 | 0.00004661 | 19.38 | 0x03...420c | |
| 05/04/2025 | 2:21:03 PM | sell | $0.9816 | $0.02752 | 0.001662 | 0.00004662 | 35.65 | 0x7d...07b7 | |
| 05/04/2025 | 2:21:05 PM | sell | $0.5649 | $0.02752 | 0.0009567 | 0.00004661 | 20.52 | 0x77...0d1e | |
| 05/04/2025 | 2:21:00 PM | sell | $1.52 | $0.02753 | 0.002584 | 0.00004662 | 55.42 | 0xd5...6f6e | |
| 05/04/2025 | 2:21:00 PM | sell | $1.33 | $0.02753 | 0.002262 | 0.00004663 | 48.51 | 0xd3...d821 | |
| 05/04/2025 | 2:20:59 PM | sell | $6.21 | $0.02754 | 0.01052 | 0.00004665 | 225.59 | 0xdd...d521 | |
| 05/04/2025 | 2:20:59 PM | sell | $23.22 | $0.02758 | 0.03933 | 0.00004671 | 841.98 | 0xdd...d521 | |
| 05/04/2025 | 2:20:59 PM | sell | $3.02 | $0.02753 | 0.00513 | 0.00004664 | 110 | 0x8a...205a | |
| 05/04/2025 | 2:20:59 PM | sell | $37.69 | $0.02764 | 0.06384 | 0.00004682 | 1,363.49 | 0xdd...d521 | |
| 05/04/2025 | 2:20:57 PM | sell | $111.61 | $0.02781 | 0.189 | 0.0000471 | 4,013.53 | 0x77...f3c6 | |
| 05/04/2025 | 2:20:57 PM | buy | $581.08 | $0.02743 | 0.9841 | 0.00004646 | 21,181.68 | 0x40...416a | |
| 05/04/2025 | 2:15:52 AM | sell | $14.55 | $0.02715 | 0.02423 | 0.0000452 | 536.01 | 0x25...d94d |