- WhatToFarm
- BNB Chain
- PancakeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 1.23M
- Pooled WBNB:
- $29.68
SXP/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of SXP token on DEX PancakeSwap is $0.02255. SXP price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $117.62. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $6,533,337.76. The liquidity pool contract is 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 with total value locked (TVL) of $55,633.72. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 is $55,633.72.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $117.62 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00002406, captured at 4:59 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.02255 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:59:45 PM | sell | $22.86 | $0.02255 | 0.0244 | 0.00002406 | 1,014.06 | 0xc8...ff25 | |
| 01/31/2026 | 3:47:23 PM | buy | $22.98 | $0.02266 | 0.02452 | 0.00002418 | 1,014.16 | 0x76...d343 | |
| 01/31/2026 | 3:22:11 PM | buy | $0.4163 | $0.02264 | 0.0004442 | 0.00002416 | 18.38 | 0x5f...3605 | |
| 01/31/2026 | 12:21:43 PM | buy | $5.76 | $0.02263 | 0.006156 | 0.00002415 | 254.84 | 0x38...9a77 | |
| 01/31/2026 | 8:46:44 AM | buy | $0.5649 | $0.02263 | 0.0006028 | 0.00002415 | 24.95 | 0xfd...c5b7 | |
| 01/31/2026 | 7:28:39 AM | sell | $0.0825 | $0.02252 | 0.00008803 | 0.00002403 | 3.66 | 0x29...9db0 | |
| 01/31/2026 | 4:10:21 AM | sell | $0.1442 | $0.02252 | 0.0001538 | 0.00002403 | 6.4 | 0x05...84ec | |
| 01/31/2026 | 3:53:17 AM | buy | $0.431 | $0.02263 | 0.00046 | 0.00002415 | 19.04 | 0x0d...54fd | |
| 01/31/2026 | 3:52:33 AM | buy | $0.3561 | $0.02263 | 0.00038 | 0.00002415 | 15.73 | 0xb3...162d | |
| 01/31/2026 | 3:52:29 AM | buy | $0.431 | $0.02263 | 0.00046 | 0.00002415 | 19.04 | 0x3e...a86b | |
| 01/31/2026 | 3:52:23 AM | buy | $0.4591 | $0.02263 | 0.00049 | 0.00002415 | 20.28 | 0x41...7f9c | |
| 01/31/2026 | 1:49:41 AM | buy | $33.41 | $0.0226 | 0.03565 | 0.00002412 | 1,478.35 | 0x17...549f | |
| 01/31/2026 | 12:47:20 AM | sell | $10.95 | $0.02247 | 0.01169 | 0.00002398 | 487.64 | 0x99...2cfa | |
| 01/30/2026 | 9:14:41 PM | buy | $11.01 | $0.02258 | 0.01175 | 0.0000241 | 487.64 | 0x6f...b890 | |
| 01/30/2026 | 8:59:32 PM | sell | $0.09324 | $0.02246 | 0.0000995 | 0.00002397 | 4.15 | 0x56...cda5 | |
| 01/30/2026 | 7:48:02 PM | buy | $0.09371 | $0.02257 | 0.0001 | 0.00002409 | 4.15 | 0xe6...d043 | |
| 01/30/2026 | 7:05:32 PM | buy | $0.5519 | $0.02257 | 0.000589 | 0.00002409 | 24.44 | 0x04...dd17 | |
| 01/30/2026 | 6:48:53 PM | buy | $0.9257 | $0.02257 | 0.0009878 | 0.00002409 | 41 | 0x9c...c0f8 | |
| 01/30/2026 | 6:47:17 PM | buy | $1.78 | $0.02257 | 0.001906 | 0.00002408 | 79.14 | 0xa8...49e8 | |
| 01/30/2026 | 6:39:55 PM | buy | $0.3195 | $0.02257 | 0.0003409 | 0.00002408 | 14.15 | 0x23...dd27 |