- WhatToFarm
- BNB Chain
- PancakeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 1.52M
- Pooled WBNB:
- $24.89
SXP/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of SXP token on DEX PancakeSwap is $0.01503. SXP price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $37.16. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $4,365,054.64. The liquidity pool contract is 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 with total value locked (TVL) of $45,729.21. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 is $45,729.21.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $37.16 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00001637, captured at 4:23 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.01503 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:19:07 PM | sell | $7.51 | $0.01503 | 0.008185 | 0.00001637 | 500 | 0x79...99a9 | |
| 09/15/2025 | 3:08:55 PM | sell | $3.36 | $0.01504 | 0.003665 | 0.00001637 | 223.77 | 0x44...4ba1 | |
| 09/15/2025 | 2:05:54 PM | buy | $2.13 | $0.01511 | 0.002324 | 0.00001646 | 141.21 | 0x66...7269 | |
| 09/15/2025 | 12:13:53 PM | buy | $0.5545 | $0.01515 | 0.0006025 | 0.00001646 | 36.6 | 0x43...f2c5 | |
| 09/15/2025 | 12:12:24 PM | buy | $4.63 | $0.01514 | 0.005032 | 0.00001645 | 305.79 | 0xde...0598 | |
| 09/15/2025 | 11:32:01 AM | sell | $1.34 | $0.01505 | 0.001462 | 0.00001637 | 89.3 | 0xfa...ee69 | |
| 09/15/2025 | 8:35:07 AM | sell | $3.54 | $0.01507 | 0.003849 | 0.00001637 | 235.06 | 0x03...603c | |
| 09/14/2025 | 10:24:37 PM | sell | $3.34 | $0.01526 | 0.003594 | 0.00001638 | 219.43 | 0xf4...4914 | |
| 09/14/2025 | 8:12:04 PM | buy | $8.28 | $0.01526 | 0.008937 | 0.00001645 | 542.98 | 0x49...9baf | |
| 09/14/2025 | 4:50:31 PM | sell | $0.1516 | $0.01516 | 0.0001637 | 0.00001637 | 10 | 0x2a...eddf | |
| 09/14/2025 | 4:44:07 PM | sell | $2.27 | $0.01516 | 0.002459 | 0.00001637 | 150.21 | 0xf3...1510 | |
| 09/14/2025 | 10:52:30 AM | sell | $0.0144 | $0.01537 | 0.00001534 | 0.00001637 | 0.9372 | 0x98...aa0b | |
| 09/14/2025 | 8:57:10 AM | sell | $3.55 | $0.01541 | 0.003777 | 0.00001637 | 230.63 | 0x72...7edc | |
| 09/14/2025 | 7:31:35 AM | sell | $0.2011 | $0.0154 | 0.0002138 | 0.00001637 | 13.05 | 0xe0...7700 | |
| 09/14/2025 | 7:16:30 AM | sell | $6.21 | $0.01541 | 0.006611 | 0.00001638 | 403.55 | 0x12...8bc3 | |
| 09/14/2025 | 7:02:30 AM | sell | $0.9759 | $0.01542 | 0.001036 | 0.00001638 | 63.27 | 0x6d...87c5 | |
| 09/14/2025 | 7:02:30 AM | buy | $0.2055 | $0.0155 | 0.0002184 | 0.00001647 | 13.26 | 0xa6...e358 | |
| 09/14/2025 | 6:58:10 AM | sell | $0.1846 | $0.01542 | 0.0001962 | 0.00001638 | 11.97 | 0x04...2cbf | |
| 09/14/2025 | 6:07:40 AM | sell | $0.7709 | $0.01544 | 0.0008178 | 0.00001639 | 49.9 | 0xa2...d053 | |
| 09/14/2025 | 5:16:00 AM | sell | $0.204 | $0.01533 | 0.000218 | 0.00001639 | 13.3 | 0x99...9c01 |