- WhatToFarm
- BNB Chain
- PancakeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 1.46M
- Pooled WBNB:
- $25.15
SXP/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of SXP token on DEX PancakeSwap is $0.01539. SXP price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $94.83. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $4,459,957.85. The liquidity pool contract is 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 with total value locked (TVL) of $45,082.01. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 is $45,082.01.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $94.83 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00001717, captured at 9:07 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.01539 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:25:10 PM | sell | $0.2721 | $0.01539 | 0.0003036 | 0.00001717 | 17.67 | 0xc4...8c90 | |
| 11/26/2025 | 8:01:39 PM | sell | $0.4371 | $0.01539 | 0.0004878 | 0.00001717 | 28.39 | 0x68...0b71 | |
| 11/26/2025 | 7:47:54 PM | sell | $0.4986 | $0.01531 | 0.0005591 | 0.00001717 | 32.55 | 0xde...ed46 | |
| 11/26/2025 | 6:35:40 PM | sell | $0.8608 | $0.01527 | 0.0009685 | 0.00001717 | 56.37 | 0x6c...e88d | |
| 11/26/2025 | 5:58:32 PM | sell | $0.4725 | $0.0152 | 0.0005339 | 0.00001718 | 31.08 | 0x8a...d0ba | |
| 11/26/2025 | 5:37:53 PM | sell | $0.7924 | $0.0152 | 0.0008957 | 0.00001718 | 52.13 | 0x51...2b4e | |
| 11/26/2025 | 5:30:33 PM | sell | $0.9206 | $0.01514 | 0.001044 | 0.00001718 | 60.79 | 0xee...f98a | |
| 11/26/2025 | 5:26:15 PM | sell | $1.32 | $0.01509 | 0.001507 | 0.00001718 | 87.74 | 0xff...6561 | |
| 11/26/2025 | 5:14:49 PM | sell | $1.83 | $0.015 | 0.002102 | 0.00001718 | 122.35 | 0xcc...40b9 | |
| 11/26/2025 | 4:43:03 PM | sell | $0.5242 | $0.01488 | 0.0006055 | 0.00001718 | 35.23 | 0x06...8901 | |
| 11/26/2025 | 11:02:49 AM | sell | $6.64 | $0.01476 | 0.007737 | 0.00001719 | 450 | 0x49...85a6 | |
| 11/26/2025 | 10:01:22 AM | sell | $5.27 | $0.01466 | 0.00619 | 0.0000172 | 359.83 | 0x04...1586 | |
| 11/26/2025 | 9:43:26 AM | sell | $0.01463 | $0.01469 | 0.00001713 | 0.0000172 | 0.996 | 0xca...6c18 | |
| 11/26/2025 | 9:42:23 AM | sell | $0.05147 | $0.01476 | 0.081713 | 0.0000172 | 0.0000996 | 0xf8...250c | |
| 11/26/2025 | 9:23:43 AM | sell | $0.245 | $0.01472 | 0.0002864 | 0.0000172 | 16.64 | 0xb1...487f | |
| 11/26/2025 | 8:49:35 AM | buy | $5.91 | $0.01479 | 0.006916 | 0.00001729 | 400 | 0x5d...bc0b | |
| 11/26/2025 | 8:45:52 AM | buy | $1.18 | $0.01486 | 0.001382 | 0.00001728 | 80 | 0xec...12a8 | |
| 11/26/2025 | 2:22:03 AM | sell | $0.3202 | $0.01486 | 0.0003703 | 0.00001719 | 21.53 | 0xb8...375b | |
| 11/26/2025 | 1:56:37 AM | sell | $0.5614 | $0.01484 | 0.0006503 | 0.00001719 | 37.81 | 0x6d...28b4 | |
| 11/26/2025 | 1:55:20 AM | sell | $0.4379 | $0.01484 | 0.0005073 | 0.00001719 | 29.49 | 0xc4...6d3a |