- WhatToFarm
- BNB Chain
- PancakeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 1.55M
- Pooled WBNB:
- $24.26
SXP/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of SXP token on DEX PancakeSwap is $0.01832. SXP price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $32.11. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $5,307,941.88. The liquidity pool contract is 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 with total value locked (TVL) of $56,608.65. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 is $56,608.65.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $32.11 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00001572, captured at 8:42 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.01832 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 7:07:31 PM | buy | $7.46 | $0.01832 | 0.006403 | 0.00001572 | 407.32 | 0x01...ad1f | |
| 10/15/2025 | 6:24:40 PM | buy | $0.775 | $0.01833 | 0.0006645 | 0.00001571 | 42.28 | 0xca...5d9b | |
| 10/15/2025 | 6:21:38 PM | sell | $7.88 | $0.01824 | 0.006759 | 0.00001564 | 432.12 | 0xb1...51ef | |
| 10/15/2025 | 5:18:37 PM | sell | $3.11 | $0.01826 | 0.002665 | 0.00001564 | 170.33 | 0x5a...00de | |
| 10/15/2025 | 3:59:19 PM | buy | $9.68 | $0.01837 | 0.008288 | 0.00001572 | 527.12 | 0x9b...a90b | |
| 10/15/2025 | 11:13:38 AM | buy | $1.18 | $0.01861 | 0.0009995 | 0.00001571 | 63.59 | 0x5e...a1a4 | |
| 10/15/2025 | 6:25:41 AM | buy | $1.8 | $0.01846 | 0.001539 | 0.00001571 | 97.94 | 0x20...6c1f | |
| 10/15/2025 | 5:49:15 AM | sell | $0.1999 | $0.01855 | 0.0001684 | 0.00001563 | 10.77 | 0xc3...d6d6 | |
| 10/14/2025 | 6:51:46 PM | buy | $0.1208 | $0.01906 | 0.0000996 | 0.00001571 | 6.33 | 0xbc...198d | |
| 10/14/2025 | 5:02:51 PM | buy | $1.96 | $0.01887 | 0.001637 | 0.00001571 | 104.22 | 0xfb...196b | |
| 10/14/2025 | 1:25:12 PM | sell | $92.84 | $0.01809 | 0.08046 | 0.00001568 | 5,130.11 | 0x1d...4b4f | |
| 10/14/2025 | 1:25:12 PM | buy | $1.6 | $0.01812 | 0.001394 | 0.00001571 | 88.73 | 0xbe...04d0 | |
| 10/14/2025 | 1:07:43 PM | sell | $7.29 | $0.01823 | 0.006296 | 0.00001574 | 400 | 0xe3...679e | |
| 10/14/2025 | 12:58:33 PM | buy | $0.01813 | $0.01813 | 0.00001582 | 0.00001582 | 1 | 0xa6...e6a3 | |
| 10/14/2025 | 12:30:50 PM | buy | $8.98 | $0.01834 | 0.007751 | 0.00001581 | 490 | 0x64...c34c | |
| 10/14/2025 | 11:14:01 AM | sell | $0.2504 | $0.01874 | 0.0002102 | 0.00001573 | 13.36 | 0xaf...cf9f | |
| 10/14/2025 | 8:37:27 AM | sell | $1.88 | $0.01889 | 0.001573 | 0.00001573 | 100 | 0x91...f89e | |
| 10/14/2025 | 8:35:20 AM | sell | $5.66 | $0.01889 | 0.004721 | 0.00001573 | 300 | 0xc7...4431 | |
| 10/14/2025 | 3:55:53 AM | sell | $7.24 | $0.01983 | 0.005754 | 0.00001574 | 365.41 | 0x53...af61 | |
| 10/14/2025 | 2:27:17 AM | sell | $0.4588 | $0.02003 | 0.0003607 | 0.00001575 | 22.9 | 0x55...d73d |