- WhatToFarm
- BNB Chain
- PancakeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 1.06M
- Pooled WBNB:
- $37.08
SXP/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of SXP token on DEX PancakeSwap is $0.02317. SXP price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.47. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $6,698,380.07. The liquidity pool contract is 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 with total value locked (TVL) of $49,210.08. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 is $49,210.08.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $4.47 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00003493, captured at 11:20 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.02317 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 10:04:30 PM | buy | $0.09505 | $0.02317 | 0.0001432 | 0.00003493 | 4.1 | 0x8e...dc52 | |
| 07/02/2025 | 10:01:25 PM | buy | $0.1799 | $0.02317 | 0.0002711 | 0.00003493 | 7.76 | 0xcb...3b53 | |
| 07/02/2025 | 9:50:07 PM | sell | $2.88 | $0.02306 | 0.004348 | 0.00003476 | 125.09 | 0x64...ceb9 | |
| 07/02/2025 | 5:43:21 PM | buy | $0.01254 | $0.02321 | 0.00001888 | 0.00003494 | 0.5406 | 0x6a...e2b2 | |
| 07/02/2025 | 4:38:22 PM | buy | $0.3246 | $0.02316 | 0.0004896 | 0.00003494 | 14.01 | 0x05...6ba8 | |
| 07/02/2025 | 4:31:02 PM | buy | $0.2647 | $0.02316 | 0.0003993 | 0.00003493 | 11.42 | 0xc5...e653 | |
| 07/02/2025 | 4:19:21 PM | buy | $0.3504 | $0.02316 | 0.0005286 | 0.00003493 | 15.13 | 0x53...22f6 | |
| 07/02/2025 | 2:32:41 PM | buy | $0.09267 | $0.02296 | 0.0001409 | 0.00003493 | 4.03 | 0x4c...bb37 | |
| 07/02/2025 | 1:46:58 PM | buy | $0.2555 | $0.02296 | 0.0003889 | 0.00003493 | 11.13 | 0x87...6133 | |
| 07/02/2025 | 10:16:58 AM | buy | $0.01244 | $0.02299 | 0.0000189 | 0.00003493 | 0.5409 | 0x1a...8a4f | |
| 07/01/2025 | 2:54:57 PM | buy | $0.1331 | $0.02583 | 0.0002041 | 0.0000396 | 5.15 | 0x05...435a | |
| 06/30/2025 | 12:00:00 AM | buy | $3.93 | $0.02599 | 0.006014 | 0.00003971 | 151.43 | 0x88...551b | |
| 06/29/2025 | 11:59:25 PM | buy | $0.06544 | $0.02599 | 0.0001 | 0.00003971 | 2.51 | 0x30...ca59 | |
| 06/29/2025 | 10:37:19 PM | buy | $0.3823 | $0.02588 | 0.0005864 | 0.00003971 | 14.76 | 0x1c...a952 | |
| 06/29/2025 | 10:15:51 PM | buy | $0.0931 | $0.02576 | 0.0001435 | 0.00003971 | 3.61 | 0x75...48d0 | |
| 06/29/2025 | 9:07:15 PM | buy | $0.01758 | $0.02576 | 0.00002709 | 0.00003971 | 0.6824 | 0x04...5b8a | |
| 06/29/2025 | 1:01:04 PM | sell | $0.07853 | $0.02569 | 0.0001207 | 0.00003951 | 3.05 | 0x59...8ec3 | |
| 06/29/2025 | 12:46:47 AM | sell | $4.95 | $0.0256 | 0.00764 | 0.00003952 | 193.33 | 0x9a...357d | |
| 06/29/2025 | 12:27:56 AM | buy | $0.1122 | $0.02573 | 0.0001733 | 0.00003972 | 4.36 | 0x95...d441 | |
| 06/28/2025 | 9:36:28 PM | buy | $3.21 | $0.02569 | 0.004965 | 0.00003972 | 124.99 | 0xcd...3ccf |