- WhatToFarm
- BNB Chain
- PancakeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 1.49M
- Pooled WBNB:
- $24.69
SXP/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of SXP token on DEX PancakeSwap is $0.01511. SXP price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $49.07. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $4,379,885.63. The liquidity pool contract is 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 with total value locked (TVL) of $44,802.74. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 is $44,802.74.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $49.07 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00001666, captured at 1:43 AM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.01511 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:32:39 AM | buy | $0.6992 | $0.01511 | 0.0007709 | 0.00001666 | 46.25 | 0x9d...ec95 | |
| 11/05/2025 | 1:29:29 AM | buy | $0.9682 | $0.01513 | 0.001065 | 0.00001666 | 63.95 | 0xf2...020d | |
| 11/04/2025 | 9:36:13 PM | buy | $1.79 | $0.01487 | 0.002014 | 0.00001666 | 120.88 | 0xb4...c210 | |
| 11/04/2025 | 9:35:12 PM | buy | $1.11 | $0.01481 | 0.001257 | 0.00001666 | 75.45 | 0x05...0485 | |
| 11/04/2025 | 8:30:41 PM | sell | $17.48 | $0.01515 | 0.01914 | 0.00001659 | 1,154.16 | 0x64...c0b4 | |
| 11/04/2025 | 8:18:19 PM | buy | $0.9197 | $0.01502 | 0.001021 | 0.00001668 | 61.22 | 0xbb...d150 | |
| 11/04/2025 | 8:17:17 PM | buy | $1.68 | $0.01511 | 0.001858 | 0.00001668 | 111.4 | 0x09...95e0 | |
| 11/04/2025 | 6:35:14 PM | buy | $1.46 | $0.01517 | 0.001606 | 0.00001668 | 96.3 | 0x55...8d54 | |
| 11/04/2025 | 5:46:51 PM | buy | $0.3458 | $0.01547 | 0.0003728 | 0.00001668 | 22.34 | 0x30...cc4a | |
| 11/04/2025 | 5:11:18 PM | buy | $0.5982 | $0.01527 | 0.0006532 | 0.00001668 | 39.15 | 0x36...9ac1 | |
| 11/04/2025 | 4:55:03 PM | buy | $0.9096 | $0.01555 | 0.0009752 | 0.00001668 | 58.46 | 0xdd...1417 | |
| 11/04/2025 | 12:49:11 PM | buy | $0.1325 | $0.01588 | 0.0001391 | 0.00001667 | 8.34 | 0x46...fdb7 | |
| 11/04/2025 | 9:43:38 AM | sell | $7.89 | $0.01578 | 0.0083 | 0.0000166 | 500 | 0xb2...7dfa | |
| 11/04/2025 | 7:52:57 AM | buy | $0.8025 | $0.01576 | 0.0008494 | 0.00001668 | 50.89 | 0xfe...a7b4 | |
| 11/04/2025 | 7:14:40 AM | buy | $7.55 | $0.01578 | 0.007985 | 0.00001668 | 478.63 | 0x4b...d4f0 | |
| 11/04/2025 | 6:01:31 AM | buy | $0.4513 | $0.01589 | 0.0004736 | 0.00001667 | 28.39 | 0x49...3408 | |
| 11/04/2025 | 5:44:32 AM | buy | $1.42 | $0.01595 | 0.001494 | 0.00001667 | 89.58 | 0x3a...4c22 | |
| 11/04/2025 | 5:31:55 AM | buy | $1.21 | $0.01609 | 0.001257 | 0.00001667 | 75.39 | 0x16...eec8 | |
| 11/04/2025 | 5:26:26 AM | buy | $1.6 | $0.01624 | 0.001648 | 0.00001667 | 98.84 | 0x9a...9ab5 | |
| 11/03/2025 | 9:35:50 PM | buy | $0.3651 | $0.01645 | 0.0003698 | 0.00001667 | 22.18 | 0x42...5d77 |