WhatToFarm
/
Get started
12 Swap

Info about SXP-WBNB pair

Price USD
$0.003989
Price
0.055206 WBNB
TVL
$21,247.11
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.50%
24h
-3.11%
Share
TXNS
6
Buys
4
Sells
2
Volume
40
Telegram price alerts
Pair:
0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SXP:
2.66M
Pooled WBNB:
$13.86

SXP/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of SXP token on DEX PancakeSwap is $0.003989. SXP price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $40.08. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $1,155,771.08. The liquidity pool contract is 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 with total value locked (TVL) of $21,247.11. The SXP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SXP/WBNB with the contract address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 is $21,247.11.

The total transactions of SXP/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

SXP/WBNB pool has a trading volume of $40.08 in the last 24 hours.

The exchange rate of 1 SXP to WBNB is 0.000005206, captured at 8:03 PM UTC.

The price of converting 1 SXP to USD is $0.003989 today.

SXP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20266:06:01 PMsell$35.27$0.0039890.046040.0552068,843.05
0xAf5...6741
0xf1...9f27
09/23/20262:44:46 PMbuy$1.46$0.0040240.0019150.055251364.7
0x370...12cF
0xe2...6464
09/23/20262:20:12 PMbuy$0.9752$0.0040050.0012780.05525243.49
0x0b6...6bbf
0xbf...799a
09/23/20262:19:55 PMbuy$0.6511$0.0040080.00085280.055249162.44
0x848...c16E
0xc8...93f2
09/23/20262:18:28 PMbuy$0.575$0.0040090.00075290.055249143.43
0x42D...B630
0x6f...7448
09/23/20267:05:02 AMsell$1.13$0.0041320.0014350.055223274.87
0x613...fd8B
0x37...b31e
09/22/20266:05:44 PMsell$0.01646$0.0041170.000020890.0552234
0x1aD...6cda
0x76...a803
09/22/20264:23:46 PMbuy$0.2353$0.0041250.00029940.0552557.03
0xA2E...189E
0x15...d9c5
09/22/202611:58:49 AMbuy$0.3282$0.004130.00041720.05524979.47
-
0x52...d9c0
09/21/20269:08:32 PMsell$0.9879$0.0041930.001230.055223235.58
0xf24...fDC8
0xd8...8095
09/21/20265:33:32 PMbuy$0.1881$0.004180.00023620.0552545
0x1aD...6cda
0xa5...df6a
09/21/20266:49:17 AMsell$22.44$0.0040460.029040.0552355,548.06
0x0A8...8F5D
0x1d...215a
09/18/20264:11:28 PMsell$2.73$0.0040050.0035990.055269682.99
0x11b...ff9E
0x1d...7dba
09/18/20269:22:53 AMsell$7.16$0.0039790.0094960.0552741,800.52
0x44E...3a2E
0xe4...ce9d
09/18/20264:23:46 AMbuy$0.0007815$0.0039780.0510420.0553040.1964
0x61b...b764
0xb9...c4b8
09/18/20264:23:46 AMsell$0.2914$0.0039580.00038850.05527873.62
0x175...76e8
0xea...a3a9
09/18/20261:41:42 AMbuy$1.1$0.0039430.0014890.055304280.81
0xFFf...2242
0x8b...a3a9
09/17/20263:26:31 PMbuy$0.08383$0.0038470.00011550.05530321.78
0xA2E...189E
0x84...184c
09/17/20262:51:47 PMbuy$0.1394$0.0038510.00019190.05530336.19
0xA2E...189E
0x6a...51ab
09/17/20262:08:41 PMbuy$0.2998$0.0038470.00041330.05530377.94
0xE66...1398
0xa0...e71e