- WhatToFarm
- BNB Chain
- PancakeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 2.81M
- Pooled WBNB:
- $51.41
SXP/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of SXP token on DEX PancakeSwap is $0.009054. SXP price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,219.50. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $2,616,704.99. The liquidity pool contract is 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 with total value locked (TVL) of $50,710.39. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 is $50,710.39.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 103 in the last 24 hours, 85 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $2,219.50 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00001835, captured at 1:55 AM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.009054 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 1:55:46 AM | buy | $0.04405 | $0.009054 | 0.00008933 | 0.00001835 | 4.86 | 0x44...2621 | |
| 09/08/2024 | 1:55:43 AM | buy | $0.0608 | $0.009054 | 0.0001232 | 0.00001835 | 6.71 | 0x8b...a342 | |
| 09/08/2024 | 1:55:19 AM | buy | $0.1443 | $0.009054 | 0.0002926 | 0.00001835 | 15.93 | 0x44...e803 | |
| 09/08/2024 | 1:55:19 AM | buy | $0.2539 | $0.009054 | 0.0005149 | 0.00001835 | 28.04 | 0x7f...6c3b | |
| 09/08/2024 | 1:55:07 AM | sell | $4.93 | $0.009019 | 0.01 | 0.00001827 | 547.31 | 0xa6...ac44 | |
| 09/08/2024 | 1:53:37 AM | buy | $0.02447 | $0.009057 | 0.00004963 | 0.00001836 | 2.7 | 0xae...bb15 | |
| 09/08/2024 | 1:49:49 AM | buy | $0.01396 | $0.009058 | 0.00002831 | 0.00001836 | 1.54 | 0x8d...f5be | |
| 09/08/2024 | 1:49:22 AM | buy | $0.1172 | $0.009058 | 0.0002377 | 0.00001836 | 12.94 | 0x2f...e5da | |
| 09/08/2024 | 1:49:25 AM | buy | $0.07766 | $0.009058 | 0.0001574 | 0.00001836 | 8.57 | 0x86...d859 | |
| 09/08/2024 | 1:48:49 AM | buy | $0.1895 | $0.009058 | 0.0003842 | 0.00001836 | 20.92 | 0x8c...324c | |
| 09/08/2024 | 1:48:43 AM | sell | $9.01 | $0.009016 | 0.01828 | 0.00001828 | 1,000 | 0x4f...c6ea | |
| 09/08/2024 | 1:32:40 AM | buy | $0.06239 | $0.009074 | 0.0001263 | 0.00001837 | 6.87 | 0xf4...2ef3 | |
| 09/07/2024 | 11:48:30 PM | buy | $0.01614 | $0.009055 | 0.00003277 | 0.00001837 | 1.78 | 0x92...7889 | |
| 09/07/2024 | 11:19:03 PM | buy | $0.05277 | $0.009029 | 0.0001074 | 0.00001837 | 5.84 | 0x57...291c | |
| 09/07/2024 | 10:50:45 PM | buy | $0.003957 | $0.009034 | 0.05805 | 0.00001837 | 0.438 | 0x2d...cb21 | |
| 09/07/2024 | 10:45:23 PM | buy | $0.03549 | $0.00904 | 0.00007216 | 0.00001837 | 3.92 | 0x1d...cfca | |
| 09/07/2024 | 10:40:32 PM | buy | $0.03962 | $0.009037 | 0.00008057 | 0.00001837 | 4.38 | 0x4e...2a5c | |
| 09/07/2024 | 10:39:08 PM | buy | $0.000614 | $0.009037 | 0.051248 | 0.00001837 | 0.06794 | 0x38...c54d | |
| 09/07/2024 | 10:35:35 PM | buy | $0.05457 | $0.009042 | 0.0001109 | 0.00001837 | 6.03 | 0x0c...d272 | |
| 09/07/2024 | 10:35:14 PM | buy | $0.04574 | $0.009034 | 0.00009306 | 0.00001837 | 5.06 | 0x2b...81eb |