WhatToFarm
/
Get started
12 Swap

Info about SXP-WBNB pair

Price USD
$0.005787
Price
0.059019 WBNB
TVL
$23,339.56
MKT CAP
$1.7M
5m
0%
1h
-0.08%
4h
0.27%
24h
-2.41%
Share
TXNS
132
Buys
112
Sells
20
Volume
2K
Telegram price alerts
Pair:
0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SXP:
2.02M
Pooled WBNB:
$18.18

SXP/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of SXP token on DEX PancakeSwap is $0.005787. SXP price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,691.39. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $1,676,732.47. The liquidity pool contract is 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 with total value locked (TVL) of $23,339.57. The SXP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SXP/WBNB with the contract address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 is $23,339.57.

The total transactions of SXP/WBNB is 132 in the last 24 hours, 112 of which are buy transactions, and 20 are sales transactions.

SXP/WBNB pool has a trading volume of $1,691.39 in the last 24 hours.

The exchange rate of 1 SXP to WBNB is 0.000009019, captured at 3:07 AM UTC.

The price of converting 1 SXP to USD is $0.005787 today.

SXP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20262:15:19 AMbuy$0.004105$0.0057870.0563980.0590190.7094
0x7AF...195b
0x8e...2102
03/20/20261:30:40 AMsell$35.16$0.0057910.054650.0590016,071.98
0x71b...16C9
0xc4...8a96
03/20/20261:02:26 AMsell$0.229$0.0057690.00035830.05902839.69
0x1Bb...F139
0x6e...d936
03/19/202611:41:28 PMsell$1.22$0.0057660.0019130.059029211.94
0x6c9...0ab0
0xe3...4796
03/19/202611:41:20 PMbuy$21.22$0.0057840.033240.0590593,669.69
0x71b...16C9
0x03...faaa
03/19/202611:34:39 PMbuy$8.21$0.0057710.012850.0590361,422.83
0x71b...16C9
0xb1...6369
03/19/20269:12:11 PMsell$0.07799$0.005780.00012120.05898513.49
0x4AC...bFD7
0x73...9353
03/19/20267:34:22 PMbuy$8.87$0.0057770.013850.0590231,535.84
0x0a2...eD96
0x8c...f27a
03/19/20264:06:09 PMsell$1.1$0.0057050.0017440.058972194.44
0x111...6051
0x65...8bdb
03/19/202610:54:32 AMsell$0.006441$0.00580.0599650.0589731.11
0x7AF...195b
0xc0...f9f0
03/19/202610:10:26 AMsell$0.01703$0.0058130.000026290.0589732.92
0xC3f...FD1d
0xc0...fe3f
03/19/20266:34:33 AMsell$0.07105$0.0058220.00010950.05897312.2
0xC3f...FD1d
0x4a...bdff
03/19/20266:34:10 AMsell$0.2327$0.0058080.00035950.05897340.06
0xC3f...FD1d
0x56...1a17
03/19/20266:34:00 AMsell$0.1063$0.0058250.00016380.05897318.26
0xC3f...FD1d
0x95...90b0
03/19/20266:33:55 AMsell$1.16$0.0058250.0017950.058974200.06
0xB5C...38ff
0x30...d525
03/19/20266:33:55 AMsell$1.62$0.0058270.0024970.058977278.26
0x301...06Fc
0x17...3311
03/19/20266:33:54 AMbuy$457.54$0.0057180.70480.05880980,011.3
0x67c...6CF2
0x3c...54db
03/19/20266:33:55 AMsell$88.68$0.0058730.13660.05904815,099.14
0xe21...Ea74
0xa0...9cba
03/19/20266:33:55 AMsell$1.57$0.0058280.0024310.058979270.73
0xd20...31F8
0xda...9a75
03/19/20265:37:55 AMbuy$0.09985$0.0054940.00015390.05847118.17
0x0A6...F6AB
0xd9...7931