- WhatToFarm
- BNB Chain
- PancakeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 1.25M
- Pooled WBNB:
- $29.55
SXP/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of SXP token on DEX PancakeSwap is $0.02014. SXP price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $220.56. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $5,837,266.42. The liquidity pool contract is 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 with total value locked (TVL) of $50,091.63. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 is $50,091.63.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $220.56 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00002377, captured at 7:05 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.02014 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:36:05 PM | buy | $1.06 | $0.02014 | 0.001257 | 0.00002377 | 52.9 | 0xd8...f945 | |
| 12/17/2025 | 5:27:44 PM | buy | $2.36 | $0.02018 | 0.00279 | 0.00002377 | 117.37 | 0x8f...3ded | |
| 12/17/2025 | 4:34:28 PM | buy | $0.9176 | $0.02009 | 0.001085 | 0.00002376 | 45.66 | 0x9b...3ff0 | |
| 12/17/2025 | 4:25:23 PM | buy | $1.47 | $0.02002 | 0.001747 | 0.00002376 | 73.53 | 0x15...6709 | |
| 12/17/2025 | 4:22:17 PM | buy | $0.6214 | $0.02018 | 0.0007315 | 0.00002376 | 30.78 | 0x36...428b | |
| 12/17/2025 | 4:20:15 PM | buy | $0.9198 | $0.02007 | 0.001088 | 0.00002376 | 45.82 | 0xad...b157 | |
| 12/17/2025 | 3:54:46 PM | buy | $1.37 | $0.02039 | 0.001595 | 0.00002375 | 67.16 | 0x3d...344f | |
| 12/17/2025 | 3:50:43 PM | buy | $1.03 | $0.02037 | 0.001202 | 0.00002375 | 50.63 | 0xd7...2746 | |
| 12/17/2025 | 3:31:05 PM | buy | $5.24 | $0.02064 | 0.006032 | 0.00002375 | 253.92 | 0xe0...5f38 | |
| 12/17/2025 | 3:31:04 PM | buy | $5.47 | $0.02063 | 0.006301 | 0.00002374 | 265.41 | 0x7a...55b9 | |
| 12/17/2025 | 3:31:04 PM | sell | $65.77 | $0.02055 | 0.07567 | 0.00002364 | 3,200 | 0x50...e246 | |
| 12/17/2025 | 3:31:04 PM | buy | $16.11 | $0.02061 | 0.01854 | 0.00002372 | 781.66 | 0x7a...55b9 | |
| 12/17/2025 | 3:17:15 PM | sell | $93.79 | $0.02084 | 0.107 | 0.00002379 | 4,500 | 0x28...32dd | |
| 12/17/2025 | 2:02:26 PM | sell | $9.29 | $0.02065 | 0.01075 | 0.00002389 | 450 | 0x60...abf1 | |
| 12/17/2025 | 7:43:19 AM | sell | $0.9997 | $0.02081 | 0.001147 | 0.0000239 | 48.02 | 0x3d...1c32 | |
| 12/17/2025 | 12:53:28 AM | sell | $1.97 | $0.0209 | 0.002258 | 0.0000239 | 94.47 | 0xab...684a | |
| 12/17/2025 | 12:53:16 AM | buy | $2.91 | $0.02101 | 0.003333 | 0.00002402 | 138.76 | 0x23...87ab | |
| 12/17/2025 | 12:22:16 AM | sell | $0.3358 | $0.02092 | 0.0003836 | 0.00002389 | 16.05 | 0x8d...8c53 | |
| 12/16/2025 | 11:46:26 PM | sell | $0.1146 | $0.0208 | 0.0001317 | 0.0000239 | 5.51 | 0x23...a5a1 | |
| 12/16/2025 | 10:51:21 PM | sell | $0.08028 | $0.02078 | 0.00009224 | 0.00002388 | 3.86 | 0x6d...8bbd |