- WhatToFarm
- BNB Chain
- PancakeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 130,789.35
- Pooled WBNB:
- $2.29
SXP/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of SXP token on DEX PancakeSwap is $0.01013. SXP price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3.01. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $2,942,311.55. The liquidity pool contract is 0x752E713fB70E3FA1Ac08bCF34485F14A986956c4 with total value locked (TVL) of $2,656.56. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0x752E713fB70E3FA1Ac08bCF34485F14A986956c4 is $2,656.56.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 30 in the last 24 hours, 4 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $3.01 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00001747, captured at 1:20 AM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.01013 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 8:06:01 PM | sell | $0.0868 | $0.01013 | 0.0001496 | 0.00001747 | 8.56 | 0xa3...7d29 | |
| 07/26/2024 | 8:05:34 PM | sell | $0.186 | $0.01013 | 0.0003207 | 0.00001748 | 18.35 | 0x3a...5b3c | |
| 07/26/2024 | 8:05:34 PM | sell | $0.03586 | $0.01014 | 0.00006184 | 0.00001748 | 3.53 | 0x0b...4e48 | |
| 07/26/2024 | 8:05:16 PM | sell | $0.01854 | $0.01014 | 0.00003198 | 0.00001748 | 1.82 | 0x11...75ef | |
| 07/26/2024 | 7:45:57 PM | sell | $0.04009 | $0.01017 | 0.00006892 | 0.00001748 | 3.94 | 0x39...55d2 | |
| 07/26/2024 | 7:36:06 PM | sell | $0.004838 | $0.01014 | 0.058341 | 0.00001748 | 0.477 | 0x22...4a0f | |
| 07/26/2024 | 7:35:54 PM | sell | $0.0431 | $0.01014 | 0.00007431 | 0.00001748 | 4.24 | 0x0f...b5e9 | |
| 07/26/2024 | 6:50:31 PM | sell | $0.00009509 | $0.01011 | 0.061643 | 0.00001748 | 0.0094 | 0xf7...22dd | |
| 07/26/2024 | 6:50:31 PM | buy | $0.061921 | $0.01015 | 0.093321 | 0.00001755 | 0.00001891 | 0xa3...8b62 | |
| 07/26/2024 | 6:50:25 PM | sell | $0.02958 | $0.0101 | 0.00005118 | 0.00001748 | 2.92 | 0xd0...aee0 | |
| 07/26/2024 | 6:37:07 PM | sell | $0.01589 | $0.0101 | 0.00002752 | 0.00001748 | 1.57 | 0xcc...f7d4 | |
| 07/26/2024 | 6:30:25 PM | sell | $0.009025 | $0.0101 | 0.00001562 | 0.00001748 | 0.8933 | 0xda...536c | |
| 07/26/2024 | 3:28:13 PM | sell | $0.03526 | $0.01011 | 0.00006096 | 0.00001748 | 3.48 | 0x48...8ce5 | |
| 07/26/2024 | 2:56:55 PM | sell | $0.01601 | $0.01007 | 0.00002781 | 0.00001748 | 1.59 | 0xdc...94cb | |
| 07/26/2024 | 12:02:26 PM | buy | $1.15 | $0.01013 | 0.002 | 0.00001754 | 113.99 | 0x42...052c | |
| 07/26/2024 | 8:18:56 AM | sell | $0.004223 | $0.0101 | 0.057297 | 0.00001745 | 0.4179 | 0x78...34d3 | |
| 07/26/2024 | 8:18:35 AM | sell | $0.01097 | $0.0101 | 0.00001896 | 0.00001745 | 1.08 | 0xb2...2d6f | |
| 07/26/2024 | 7:28:14 AM | sell | $0.001565 | $0.01012 | 0.0527 | 0.00001745 | 0.1546 | 0x7a...e629 | |
| 07/26/2024 | 5:21:23 AM | buy | $0.05506 | $0.01014 | 0.00009516 | 0.00001752 | 5.42 | 0xe8...e84f | |
| 07/26/2024 | 5:05:48 AM | buy | $0.04197 | $0.01014 | 0.00007255 | 0.00001752 | 4.13 | 0x05...7c66 |