- WhatToFarm
- BNB Chain
- PancakeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 134,991.7
- Pooled WBNB:
- $2.42
SXP/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of SXP token on DEX PancakeSwap is $0.01602. SXP price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.52. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $4,641,281.53. The liquidity pool contract is 0x752E713fB70E3FA1Ac08bCF34485F14A986956c4 with total value locked (TVL) of $4,318.36. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0x752E713fB70E3FA1Ac08bCF34485F14A986956c4 is $4,318.36.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $17.52 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.000018, captured at 2:22 AM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.01602 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:20:21 PM | buy | $0.9161 | $0.01602 | 0.001029 | 0.000018 | 57.18 | 0xf2...a783 | |
| 12/07/2025 | 2:06:47 PM | buy | $0.8092 | $0.01591 | 0.0009146 | 0.00001798 | 50.84 | 0x8b...0cd1 | |
| 12/07/2025 | 2:04:20 PM | buy | $1.42 | $0.0159 | 0.001606 | 0.00001797 | 89.4 | 0x55...58e6 | |
| 12/07/2025 | 2:03:07 PM | buy | $2.03 | $0.01587 | 0.002295 | 0.00001794 | 127.91 | 0x6c...9bb2 | |
| 12/07/2025 | 11:59:40 AM | buy | $0.276 | $0.0159 | 0.0003112 | 0.00001792 | 17.36 | 0x7d...fc4b | |
| 12/07/2025 | 3:58:29 AM | buy | $2.52 | $0.01607 | 0.002808 | 0.00001789 | 156.88 | 0x87...ad36 | |
| 12/07/2025 | 3:56:20 AM | buy | $6.33 | $0.016 | 0.007058 | 0.00001782 | 395.93 | 0x7d...e878 | |
| 12/07/2025 | 3:55:58 AM | buy | $3.21 | $0.01593 | 0.003578 | 0.00001774 | 201.64 | 0x26...2ee1 | |
| 12/06/2025 | 4:24:06 PM | buy | $0.4885 | $0.01577 | 0.0005488 | 0.00001771 | 30.97 | 0xd0...9a04 | |
| 12/05/2025 | 4:44:27 PM | buy | $1.35 | $0.01548 | 0.001547 | 0.0000177 | 87.39 | 0x6d...9147 | |
| 12/05/2025 | 4:41:56 PM | buy | $0.8619 | $0.01544 | 0.0009874 | 0.00001769 | 55.8 | 0x67...34e8 | |
| 12/05/2025 | 2:10:32 PM | buy | $0.6045 | $0.01571 | 0.0006797 | 0.00001767 | 38.46 | 0xc1...fae2 | |
| 12/05/2025 | 12:00:19 PM | buy | $0.1895 | $0.0158 | 0.0002117 | 0.00001766 | 11.98 | 0xaa...91ea | |
| 12/05/2025 | 11:39:53 AM | buy | $0.5447 | $0.01572 | 0.0006117 | 0.00001765 | 34.64 | 0x0e...d33a | |
| 12/05/2025 | 11:39:48 AM | sell | $7.06 | $0.0157 | 0.007939 | 0.00001764 | 450 | 0xe3...d1f1 | |
| 12/05/2025 | 4:43:27 AM | sell | $1.78 | $0.01603 | 0.001977 | 0.00001771 | 111.62 | 0x9c...1c78 | |
| 12/05/2025 | 4:41:21 AM | sell | $9.13 | $0.01611 | 0.01009 | 0.0000178 | 566.8 | 0x8e...df7e | |
| 12/05/2025 | 4:41:21 AM | sell | $8.3 | $0.01624 | 0.00918 | 0.00001794 | 511.55 | 0x8f...3c0f | |
| 12/05/2025 | 4:22:21 AM | sell | $0.01945 | $0.0163 | 0.00002149 | 0.00001801 | 1.19 | 0x7e...52ae | |
| 12/05/2025 | 4:09:39 AM | sell | $0.1718 | $0.01622 | 0.0001909 | 0.00001801 | 10.59 | 0xa0...da87 |