- WhatToFarm
- BNB Chain
- PancakeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 129,577.9
- Pooled WBNB:
- $2.38
SXP/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of SXP token on DEX PancakeSwap is $0.00906. SXP price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $42.22. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $2,619,714.20. The liquidity pool contract is 0x752E713fB70E3FA1Ac08bCF34485F14A986956c4 with total value locked (TVL) of $2,343.39. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0x752E713fB70E3FA1Ac08bCF34485F14A986956c4 is $2,343.39.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $42.22 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00001843, captured at 12:04 AM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.00906 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:33:53 PM | buy | $0.004348 | $0.00906 | 0.058846 | 0.00001843 | 0.4799 | 0x7e...5042 | |
| 09/07/2024 | 10:32:50 PM | buy | $0.03997 | $0.009064 | 0.00008126 | 0.00001842 | 4.4 | 0x22...6502 | |
| 09/07/2024 | 10:31:23 PM | buy | $0.01138 | $0.009063 | 0.00002314 | 0.00001842 | 1.25 | 0xe1...e773 | |
| 09/07/2024 | 10:30:19 PM | buy | $0.3709 | $0.00907 | 0.0007534 | 0.00001842 | 40.89 | 0x70...ee19 | |
| 09/07/2024 | 10:29:58 PM | buy | $0.2461 | $0.009065 | 0.0005 | 0.00001841 | 27.15 | 0x3a...86a8 | |
| 09/07/2024 | 10:29:52 PM | sell | $12.5 | $0.009123 | 0.02539 | 0.00001853 | 1,370.52 | 0xbf...f2e8 | |
| 09/07/2024 | 10:21:40 PM | sell | $0.1153 | $0.009211 | 0.0002345 | 0.00001873 | 12.52 | 0xbd...e64d | |
| 09/07/2024 | 5:22:29 PM | buy | $0.06369 | $0.00931 | 0.0001286 | 0.0000188 | 6.84 | 0x2f...a703 | |
| 09/07/2024 | 5:21:56 PM | buy | $0.2575 | $0.009308 | 0.0005203 | 0.0000188 | 27.67 | 0x3a...6e55 | |
| 09/07/2024 | 5:21:47 PM | buy | $0.4468 | $0.009302 | 0.0009026 | 0.00001879 | 48.03 | 0xd0...8da9 | |
| 09/07/2024 | 5:21:32 PM | sell | $11.55 | $0.009352 | 0.02333 | 0.00001889 | 1,235.26 | 0xa0...ad86 | |
| 09/07/2024 | 4:20:24 PM | sell | $0.6663 | $0.009483 | 0.00134 | 0.00001908 | 70.26 | 0x1d...a5a1 | |
| 09/07/2024 | 4:06:34 PM | sell | $0.1066 | $0.009508 | 0.0002142 | 0.00001909 | 11.21 | 0xf1...a455 | |
| 09/07/2024 | 3:41:45 PM | sell | $0.8345 | $0.009521 | 0.001675 | 0.00001911 | 87.65 | 0x74...2bbf | |
| 09/07/2024 | 2:15:50 PM | sell | $0.06682 | $0.009464 | 0.000135 | 0.00001912 | 7.06 | 0x5e...f10c | |
| 09/07/2024 | 2:13:20 PM | sell | $0.2743 | $0.00947 | 0.0005541 | 0.00001913 | 28.96 | 0x4d...a0f5 | |
| 09/07/2024 | 2:12:41 PM | sell | $0.2517 | $0.009478 | 0.0005086 | 0.00001914 | 26.56 | 0xe0...0246 | |
| 09/07/2024 | 2:12:41 PM | sell | $0.2456 | $0.009474 | 0.0004961 | 0.00001913 | 25.92 | 0x84...2a10 | |
| 09/07/2024 | 2:12:35 PM | buy | $13.1 | $0.009415 | 0.02647 | 0.00001901 | 1,392 | 0xf0...589d | |
| 09/07/2024 | 7:08:03 AM | sell | $0.3731 | $0.009236 | 0.0007571 | 0.00001874 | 40.39 | 0x8f...ce0f |