- WhatToFarm
- BNB Chain
- PancakeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 85,150.44
- Pooled WBNB:
- $3.82
SXP/WBNB price stats on BNB Chain
As of May 1, 2025, the current price of SXP token on DEX PancakeSwap is $0.02683. SXP price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.61. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $7,779,185.20. The liquidity pool contract is 0x752E713fB70E3FA1Ac08bCF34485F14A986956c4 with total value locked (TVL) of $4,572.78. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0x752E713fB70E3FA1Ac08bCF34485F14A986956c4 is $4,572.78.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $3.61 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00004492, captured at 3:14 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.02683 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 6:24:34 PM | sell | $3.54 | $0.02683 | 0.00593 | 0.00004492 | 132.02 | 0x4a...2122 | |
| 04/29/2025 | 11:24:46 PM | sell | $0.06426 | $0.02697 | 0.0001071 | 0.00004499 | 2.38 | 0x86...1845 | |
| 04/29/2025 | 5:29:59 PM | sell | $0.9089 | $0.02709 | 0.00151 | 0.00004501 | 33.54 | 0x0a...9124 | |
| 04/29/2025 | 3:02:07 PM | buy | $0.2743 | $0.02729 | 0.0004543 | 0.0000452 | 10.05 | 0xaf...b2b8 | |
| 04/28/2025 | 6:02:24 PM | buy | $0.1304 | $0.02722 | 0.0002164 | 0.00004517 | 4.79 | 0xee...d79d | |
| 04/28/2025 | 11:41:57 AM | buy | $0.00001372 | $0.02742 | 0.07226 | 0.00004517 | 0.0005003 | 0x8a...6c3a | |
| 04/28/2025 | 10:22:03 AM | buy | $0.00007447 | $0.0273 | 0.061232 | 0.00004517 | 0.002727 | 0xb5...f559 | |
| 04/28/2025 | 7:58:54 AM | buy | $0.4791 | $0.02735 | 0.000791 | 0.00004516 | 17.51 | 0x14...3253 | |
| 04/28/2025 | 6:19:16 AM | buy | $0.121 | $0.02732 | 0.0002001 | 0.00004515 | 4.43 | 0xe1...7a05 | |
| 04/28/2025 | 1:59:49 AM | buy | $0.3866 | $0.02708 | 0.0006443 | 0.00004514 | 14.27 | 0xc3...4485 | |
| 04/28/2025 | 1:10:28 AM | buy | $0.0604 | $0.02726 | 0.0001 | 0.00004513 | 2.21 | 0x24...cb9a | |
| 04/28/2025 | 12:55:19 AM | buy | $0.432 | $0.02729 | 0.0007143 | 0.00004512 | 15.82 | 0x6d...b1e4 | |
| 04/28/2025 | 12:55:01 AM | buy | $0.1949 | $0.02728 | 0.0003223 | 0.00004511 | 7.14 | 0xef...6c38 | |
| 04/28/2025 | 12:54:55 AM | buy | $0.9317 | $0.02727 | 0.00154 | 0.00004509 | 34.16 | 0x4d...3ed8 | |
| 04/28/2025 | 12:54:52 AM | buy | $2.05 | $0.02723 | 0.003393 | 0.00004503 | 75.36 | 0x13...a166 | |
| 04/28/2025 | 12:54:49 AM | sell | $9.72 | $0.02721 | 0.01608 | 0.000045 | 357.37 | 0x61...1182 | |
| 04/27/2025 | 8:15:28 PM | sell | $0.2998 | $0.02735 | 0.0004954 | 0.00004519 | 10.96 | 0x23...7c8d | |
| 04/27/2025 | 7:44:43 PM | sell | $0.1281 | $0.02734 | 0.0002119 | 0.0000452 | 4.68 | 0xa6...18be | |
| 04/27/2025 | 4:40:16 PM | sell | $0.1815 | $0.02709 | 0.0003029 | 0.00004521 | 6.7 | 0x5d...3eef | |
| 04/27/2025 | 3:14:19 PM | sell | $0.8034 | $0.02717 | 0.001337 | 0.00004523 | 29.56 | 0x05...801f |