- WhatToFarm
- BNB Chain
- PancakeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 133,164.54
- Pooled WBNB:
- $2.45
SXP/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of SXP token on DEX PancakeSwap is $0.01413. SXP price is down -10.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $341.02. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $4,104,525.70. The liquidity pool contract is 0x752E713fB70E3FA1Ac08bCF34485F14A986956c4 with total value locked (TVL) of $3,773.21. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0x752E713fB70E3FA1Ac08bCF34485F14A986956c4 is $3,773.21.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $341.02 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00001838, captured at 4:47 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.01413 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 5:22:42 AM | sell | $0.1144 | $0.01413 | 0.0001488 | 0.00001838 | 8.09 | 0x12...3279 | |
| 08/02/2025 | 5:05:51 AM | sell | $0.1261 | $0.01414 | 0.0001639 | 0.00001838 | 8.91 | 0xc2...69a3 | |
| 08/02/2025 | 2:46:20 AM | sell | $0.1363 | $0.01409 | 0.0001779 | 0.00001839 | 9.67 | 0x95...9c28 | |
| 08/02/2025 | 2:28:20 AM | sell | $0.2207 | $0.01409 | 0.0002879 | 0.00001839 | 15.65 | 0xdd...80db | |
| 08/02/2025 | 1:49:23 AM | sell | $0.1186 | $0.01405 | 0.0001553 | 0.00001839 | 8.44 | 0x07...c7fd | |
| 08/01/2025 | 11:39:31 PM | sell | $1.37 | $0.0139 | 0.001827 | 0.00001841 | 99.24 | 0xed...e53d | |
| 08/01/2025 | 11:39:23 PM | buy | $2.1 | $0.01403 | 0.002789 | 0.00001858 | 150.05 | 0x40...d731 | |
| 08/01/2025 | 11:39:23 PM | buy | $3.76 | $0.01398 | 0.004992 | 0.00001852 | 269.41 | 0xa6...c8dc | |
| 08/01/2025 | 11:39:23 PM | buy | $16.36 | $0.01383 | 0.02167 | 0.00001832 | 1,182.79 | 0x6b...a678 | |
| 08/01/2025 | 11:39:23 PM | buy | $17.77 | $0.01358 | 0.02354 | 0.00001799 | 1,308.72 | 0xbc...e2d4 | |
| 08/01/2025 | 11:39:23 PM | sell | $6.35 | $0.01395 | 0.008419 | 0.00001848 | 455.47 | 0xcd...c40a | |
| 08/01/2025 | 11:39:23 PM | buy | $0.8962 | $0.01405 | 0.001187 | 0.00001862 | 63.75 | 0xa9...763a | |
| 08/01/2025 | 11:39:22 PM | sell | $118.19 | $0.01426 | 0.1565 | 0.0000189 | 8,282.75 | 0x10...1ebd | |
| 08/01/2025 | 5:31:56 AM | sell | $26.05 | $0.01587 | 0.03345 | 0.00002037 | 1,641.86 | 0x7d...0f9d | |
| 08/01/2025 | 5:31:55 AM | buy | $37.01 | $0.01584 | 0.0475 | 0.00002034 | 2,335.31 | 0x4b...0c04 | |
| 08/01/2025 | 5:31:56 AM | buy | $0.9344 | $0.01573 | 0.001199 | 0.0000202 | 59.38 | 0x92...8bfe | |
| 08/01/2025 | 5:31:55 AM | sell | $109.46 | $0.01635 | 0.1405 | 0.00002098 | 6,694.03 | 0x0b...23cb | |
| 07/31/2025 | 5:52:49 PM | sell | $0.1726 | $0.0178 | 0.0002147 | 0.00002214 | 9.69 | 0xee...587b | |
| 07/31/2025 | 7:52:16 AM | sell | $0.2034 | $0.0178 | 0.0002533 | 0.00002217 | 11.42 | 0xf4...f3ef | |
| 07/31/2025 | 5:13:38 AM | sell | $0.3891 | $0.01775 | 0.0004861 | 0.00002218 | 21.91 | 0xdc...4923 |