- WhatToFarm
- BNB Chain
- PancakeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 141,211.48
- Pooled WBNB:
- $2.31
SXP/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of SXP token on DEX PancakeSwap is $0.01524. SXP price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.29. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $4,418,171.43. The liquidity pool contract is 0x752E713fB70E3FA1Ac08bCF34485F14A986956c4 with total value locked (TVL) of $4,306.97. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0x752E713fB70E3FA1Ac08bCF34485F14A986956c4 is $4,306.97.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $17.29 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00001638, captured at 6:59 AM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.01524 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:04:12 AM | sell | $3.02 | $0.01524 | 0.003256 | 0.00001638 | 198.75 | 0xe4...247c | |
| 09/15/2025 | 10:29:52 PM | buy | $1.04 | $0.01515 | 0.001132 | 0.00001646 | 68.8 | 0xae...7766 | |
| 09/15/2025 | 5:59:59 PM | buy | $5.68 | $0.01506 | 0.006199 | 0.00001641 | 377.69 | 0x47...c7b6 | |
| 09/15/2025 | 1:55:35 PM | buy | $0.4272 | $0.01503 | 0.0004649 | 0.00001636 | 28.4 | 0xf1...2f5c | |
| 09/15/2025 | 1:44:51 PM | sell | $6.11 | $0.01501 | 0.006653 | 0.00001634 | 407.1 | 0xb9...85f8 | |
| 09/15/2025 | 12:13:42 PM | buy | $0.9902 | $0.01513 | 0.001075 | 0.00001644 | 65.4 | 0x10...72dd | |
| 09/15/2025 | 3:57:59 AM | buy | $2.76 | $0.01528 | 0.002973 | 0.00001642 | 181.09 | 0xc1...2041 | |
| 09/14/2025 | 2:54:10 PM | buy | $0.8004 | $0.01517 | 0.0008648 | 0.00001639 | 52.75 | 0xc1...4cf4 | |
| 09/14/2025 | 7:01:24 AM | sell | $0.02922 | $0.01536 | 0.00003104 | 0.00001632 | 1.9 | 0x6d...ca90 | |
| 09/13/2025 | 7:56:28 PM | sell | $0.3672 | $0.01517 | 0.000395 | 0.00001632 | 24.19 | 0x2a...c20b | |
| 09/13/2025 | 7:55:33 PM | buy | $30.21 | $0.01502 | 0.0325 | 0.00001616 | 2,011.26 | 0xf2...a747 | |
| 09/13/2025 | 11:14:45 AM | sell | $0.7882 | $0.01493 | 0.0008378 | 0.00001587 | 52.76 | 0x13...7fdc | |
| 09/13/2025 | 9:46:18 AM | sell | $0.851 | $0.01479 | 0.0009139 | 0.00001589 | 57.51 | 0x88...8c45 | |
| 09/13/2025 | 5:27:04 AM | buy | $3.23 | $0.01477 | 0.003491 | 0.00001593 | 219.09 | 0x13...80a6 | |
| 09/12/2025 | 10:21:00 PM | sell | $4.44 | $0.01471 | 0.004797 | 0.00001588 | 302.05 | 0x24...2812 | |
| 09/12/2025 | 9:51:49 PM | buy | $3.29 | $0.01475 | 0.00356 | 0.00001595 | 223.17 | 0x6e...754e | |
| 09/12/2025 | 7:11:11 PM | sell | $1.2 | $0.01465 | 0.001299 | 0.00001587 | 81.88 | 0xa8...dd13 | |
| 09/12/2025 | 7:06:32 PM | buy | $3.22 | $0.0147 | 0.00349 | 0.00001592 | 219.21 | 0x25...9a2f | |
| 09/12/2025 | 5:44:43 PM | sell | $3.55 | $0.01453 | 0.00388 | 0.00001586 | 244.66 | 0xd2...d68f | |
| 09/12/2025 | 4:29:39 PM | buy | $3.17 | $0.01446 | 0.003499 | 0.00001592 | 219.71 | 0xc2...d309 |