- WhatToFarm
- BNB Chain
- PancakeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 115,777.98
- Pooled WBNB:
- $2.83
SXP/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of SXP token on DEX PancakeSwap is $0.02295. SXP price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.19. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $6,650,486.48. The liquidity pool contract is 0x752E713fB70E3FA1Ac08bCF34485F14A986956c4 with total value locked (TVL) of $5,307.20. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0x752E713fB70E3FA1Ac08bCF34485F14A986956c4 is $5,307.20.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $5.19 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00002449, captured at 7:38 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.02295 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:46:41 PM | buy | $1.2 | $0.02295 | 0.001282 | 0.00002449 | 52.36 | 0x22...c6c3 | |
| 01/21/2026 | 3:55:12 PM | sell | $1.04 | $0.02286 | 0.001119 | 0.00002439 | 45.89 | 0xd3...ad4a | |
| 01/21/2026 | 3:20:33 PM | sell | $1.05 | $0.02288 | 0.00113 | 0.00002441 | 46.28 | 0xb3...f373 | |
| 01/21/2026 | 7:04:24 AM | sell | $1.03 | $0.02289 | 0.001099 | 0.00002443 | 45 | 0x78...b71d | |
| 01/21/2026 | 12:31:55 AM | buy | $0.4345 | $0.02299 | 0.0004637 | 0.00002453 | 18.89 | 0xf5...2f2d | |
| 01/20/2026 | 6:02:46 PM | buy | $0.4164 | $0.02298 | 0.0004443 | 0.00002453 | 18.11 | 0x7a...5821 | |
| 01/20/2026 | 2:41:52 AM | sell | $0.1279 | $0.02289 | 0.0001365 | 0.00002442 | 5.59 | 0x04...25c5 | |
| 01/20/2026 | 1:58:54 AM | sell | $0.2311 | $0.02289 | 0.0002466 | 0.00002443 | 10.09 | 0xcc...de8e | |
| 01/18/2026 | 4:11:51 PM | sell | $0.6871 | $0.0229 | 0.0007332 | 0.00002444 | 30 | 0x4c...9e41 | |
| 01/18/2026 | 3:00:18 AM | sell | $0.06932 | $0.02291 | 0.00007397 | 0.00002444 | 3.02 | - | 0x81...bd1e |
| 01/17/2026 | 9:32:52 PM | sell | $0.006495 | $0.02291 | 0.05693 | 0.00002444 | 0.2834 | 0xd7...2b14 | |
| 01/17/2026 | 7:11:57 PM | sell | $0.1084 | $0.02291 | 0.0001157 | 0.00002444 | 4.73 | - | 0xa4...797b |
| 01/17/2026 | 6:59:28 PM | sell | $0.04582 | $0.02291 | 0.0000489 | 0.00002445 | 2 | 0x02...2592 | |
| 01/17/2026 | 10:53:14 AM | sell | $0.1601 | $0.02301 | 0.0001702 | 0.00002446 | 6.96 | 0xe6...592d | |
| 01/17/2026 | 3:08:37 AM | sell | $0.7175 | $0.02279 | 0.0007705 | 0.00002447 | 31.48 | 0x77...3967 | |
| 01/16/2026 | 9:31:07 PM | buy | $0.08875 | $0.02291 | 0.00009521 | 0.00002457 | 3.87 | 0x38...c8e1 | |
| 01/15/2026 | 7:37:09 PM | buy | $0.5898 | $0.02279 | 0.0006359 | 0.00002457 | 25.88 | 0x92...34a2 | |
| 01/15/2026 | 7:25:54 PM | buy | $0.8935 | $0.02279 | 0.0009625 | 0.00002455 | 39.19 | - | 0x17...d404 |
| 01/14/2026 | 11:48:07 PM | sell | $0.1384 | $0.02314 | 0.0001462 | 0.00002445 | 5.98 | 0xd8...b045 | |
| 01/13/2026 | 2:09:43 PM | buy | $0.2476 | $0.02228 | 0.0002729 | 0.00002455 | 11.11 | 0xa0...9dde |