WhatToFarm
/
12 Swap

Info about SXP-WBNB pair

Price USD
$0.006388
Price
0.00001069 WBNB
TVL
$2,127.06
MKT CAP
$1.85M
5m
0%
1h
0%
4h
0%
24h
2.30%
Share
TXNS
14
Buys
7
Sells
7
Volume
20
Telegram price alerts
Pair:
0x752E713fB70E3FA1Ac08bCF34485F14A986956c4
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SXP:
166,704.64
Pooled WBNB:
$1.78

SXP/WBNB price stats on BNB Chain

As of May 28, 2024, the current price of SXP token on DEX PancakeSwap is $0.006388. SXP price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $20.02. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $1,848,299.93. The liquidity pool contract is 0x752E713fB70E3FA1Ac08bCF34485F14A986956c4 with total value locked (TVL) of $2,127.06. The SXP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SXP/WBNB with the contract address 0x752E713fB70E3FA1Ac08bCF34485F14A986956c4 is $2,127.06.

The total transactions of SXP/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

SXP/WBNB pool has a trading volume of $20.02 in the last 24 hours.

The exchange rate of 1 SXP to WBNB is 0.00001069, captured at 6:06 PM UTC.

The price of converting 1 SXP to USD is $0.006388 today.

SXP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.287:41:47 AMbuy$0.75$0.0063880.000.00001069117.770x36...7536
2024.05.287:30:14 AMsell$0.17$0.0063540.000.0000106426.620xc2...1323
2024.05.287:29:47 AMbuy$3.96$0.0063570.010.00001064622.500x0c...cec6
2024.05.287:29:32 AMsell$0.00$0.0063090.000.000010560.410x55...af73
2024.05.287:29:32 AMsell$0.06$0.0063080.000.000010568.720xc8...b0c9
2024.05.287:29:32 AMsell$1.02$0.0063120.000.00001057162.120xdf...9f2a
2024.05.287:29:14 AMbuy$5.50$0.006320.010.00001057870.630xad...9b5a
2024.05.287:29:11 AMbuy$2.07$0.0062750.000.00001049330.450xa2...ad75
2024.05.286:34:13 AMsell$0.34$0.0061360.000.0000102655.590xaf...83d5
2024.05.285:38:45 AMsell$2.37$0.0061870.000.00001036383.650x2b...cd85
2024.05.283:23:51 AMbuy$0.27$0.0062420.000.0000104243.940xe0...e75a
2024.05.273:38:12 PMbuy$0.73$0.0063710.000.00001041114.580x2e...bd78
2024.05.273:29:03 PMsell$0.07$0.0063070.000.0000103610.700x71...90cd
2024.05.2710:29:35 AMbuy$2.70$0.0062440.000.00001038432.270xd7...43af
2024.05.274:54:35 AMbuy$1.63$0.0062440.000.00001034260.580x2f...d609
2024.05.269:47:11 PMsell$0.06$0.0061560.000.0000102810.000x2f...59f7
2024.05.269:18:59 PMsell$1.21$0.0061760.000.00001029196.710x9c...6b48
2024.05.266:26:51 PMsell$0.68$0.0061990.000.00001031110.290x21...166e
2024.05.265:35:08 PMsell$4.09$0.0062260.010.00001036656.440xd4...3882
2024.05.265:30:38 PMsell$1.38$0.0062610.000.00001041221.030xc7...4715