- WhatToFarm
- BNB Chain
- PancakeSwap
- SX-WBNB LPs
Info about SX-WBNB pair
- Pooled SX:
- 0.0118592
- Pooled WBNB:
- $0.0171
SX/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of SX token on DEX PancakeSwap is $0.000004. SX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SX token contract is 0x354d432E2532fA97e8cCC8eeB15856297ae36359 with a market cap $4,009.31. The liquidity pool contract is 0x8Db398C3bE5b4738e252872D1fD41a4607ce74EB with total value locked (TVL) of $1.00. The SX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SX/WBNB now?
The current liquidity of SX/WBNB with the contract address 0x8Db398C3bE5b4738e252872D1fD41a4607ce74EB is $1.00.
How many transactions are there in the SX/WBNB pool in the last 24 hours?
The total transactions of SX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SX/WBNB pool in the last 24 hours?
SX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SX to WBNB?
The exchange rate of 1 SX to WBNB is 0.00000001357, captured at 12:42 AM UTC.
How much is 1 SX in dollars?
The price of converting 1 SX to USD is $0.000004 today.
SX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2022 | 3:18:07 PM | sell | $1.51 | $0.054 | 0.005125 | 0.071357 | 377,608 | - | 0xa3...09f2 |
| 06/05/2022 | 3:22:40 PM | sell | $6,780.74 | $0.054043 | 22.82 | 0.071361 | 621.54M | - | 0xc6...f55a |
| 06/05/2022 | 11:11:32 AM | sell | $0.1828 | $0.00002939 | 0.0006168 | 0.079917 | 6,220.42 | - | 0x14...6bc8 |
| 06/05/2022 | 11:11:32 AM | sell | $0.5485 | $0.00002939 | 0.00185 | 0.079917 | 18,661.27 | - | 0x14...6bc8 |
| 06/05/2022 | 11:07:50 AM | buy | $2.96 | $0.00002954 | 0.01 | 0.079965 | 100,347.49 | - | 0xbd...d31b |
| 06/02/2022 | 6:53:48 AM | sell | $0.4615 | $0.00002995 | 0.001528 | 0.079918 | 15,408.89 | - | 0x71...5e2d |
| 06/02/2022 | 6:53:48 AM | sell | $2.81 | $0.00002994 | 0.009336 | 0.079915 | 94,160 | - | 0x71...5e2d |
| 06/02/2022 | 6:53:48 AM | sell | $0.1538 | $0.00002995 | 0.0005094 | 0.079918 | 5,136.29 | - | 0x71...5e2d |
| 06/01/2022 | 11:29:05 AM | sell | $4.74 | $0.00003146 | 0.01495 | 0.079923 | 150,664.71 | - | 0x0a...9c07 |
| 06/01/2022 | 9:26:01 AM | sell | $4,355.71 | $0.00003168 | 13.68 | 0.079952 | 100M | - | 0xdc...1b09 |
| 06/01/2022 | 9:24:22 AM | sell | $1.06 | $0.00005999 | 0.003333 | 0.061884 | 17,688 | - | 0x29...00af |
| 06/01/2022 | 9:24:22 AM | sell | $3.18 | $0.00006 | 0.01 | 0.061884 | 53,064 | - | 0x29...00af |
| 06/01/2022 | 9:02:42 AM | sell | $1.06 | $0.00006025 | 0.003348 | 0.061892 | 17,688 | - | 0x90...66f7 |
| 06/01/2022 | 9:02:42 AM | sell | $31.2 | $0.00006013 | 0.09801 | 0.061888 | 518,848 | - | 0x90...66f7 |
| 06/01/2022 | 9:02:42 AM | sell | $3.19 | $0.00006027 | 0.01004 | 0.061893 | 53,064 | - | 0x90...66f7 |
| 06/01/2022 | 9:01:54 AM | sell | $31.34 | $0.0000604 | 0.09844 | 0.061897 | 518,848 | - | 0x27...3114 |
| 06/01/2022 | 9:01:54 AM | sell | $3.21 | $0.00006054 | 0.01009 | 0.061901 | 53,064 | - | 0x27...3114 |
| 06/01/2022 | 9:01:54 AM | sell | $1.07 | $0.00006052 | 0.003363 | 0.061901 | 17,688 | - | 0x27...3114 |
| 06/01/2022 | 9:01:09 AM | sell | $2.02 | $0.00006079 | 0.006351 | 0.061909 | 33,253.44 | - | 0x5d...9e0b |
| 06/01/2022 | 9:01:09 AM | sell | $31.47 | $0.00006066 | 0.09889 | 0.061905 | 518,848 | - | 0x5d...9e0b |