WhatToFarm
/
Get started
12 Swap

Info about SWX-WBNB pair

Price USD
$0.0001478
Price
0.062275 WBNB
TVL
$103,853.95
MKT CAP
$147.1K
5m
19.11%
1h
81.56%
4h
1,026%
24h
1,026%
Share
TXNS
856
Buys
723
Sells
133
Volume
7M
Telegram price alerts
Pair:
0x97DdECcEA9dD97649B6d74013346Fb9059A557A5
SWX:
0x27206bc9Ca469b86BC4E3c0bEc02d508dD3F9B0E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWX:
353.12M
Pooled WBNB:
$79.95

SWX/WBNB price stats on BNB Chain

As of February 23, 2025, the current price of SWX token on DEX PancakeSwap is $0.0001478. SWX price is up 1,026% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $6,621,962.59. SWX token contract is 0x27206bc9Ca469b86BC4E3c0bEc02d508dD3F9B0E with a market cap $147,052.69. The liquidity pool contract is 0x97DdECcEA9dD97649B6d74013346Fb9059A557A5 with total value locked (TVL) of $103,853.96. The SWX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWX/WBNB with the contract address 0x97DdECcEA9dD97649B6d74013346Fb9059A557A5 is $103,853.96.

The total transactions of SWX/WBNB is 856 in the last 24 hours, 723 of which are buy transactions, and 133 are sales transactions.

SWX/WBNB pool has a trading volume of $6,621,962.59 in the last 24 hours.

The exchange rate of 1 SWX to WBNB is 0.0000002275, captured at 10:18 AM UTC.

The price of converting 1 SWX to USD is $0.0001478 today.

SWX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/202510:15:36 AMsell$395.34$0.00014780.60870.0622752.67M
0x9Fa...73Cc
0x34...4dd3
02/23/202510:14:39 AMbuy$747.24$0.00014751.150.0622715.06M
0x7b7...e6F6
0x3f...3df2
02/23/202510:13:12 AMbuy$994.03$0.00014261.530.0621966.97M
0x471...d6d5
0x20...5c58
02/23/202510:12:18 AMbuy$1,496.76$0.00013572.30.0620911.03M
0x51A...8AaE
0xea...752a
02/23/202510:11:06 AMbuy$1,080.48$0.00012891.660.0619838.38M
0x5DE...e286
0x00...7f0f
02/23/202510:10:09 AMbuy$764.34$0.0001241.170.0619096.16M
0x670...3FaB
0xaa...4192
02/23/202510:07:30 AMbuy$9.83$0.00012210.015130.06187880,529.94
0xB6C...3b68
0xaf...ad14
02/23/202510:06:06 AMsell$958.45$0.00012391.470.0619077.73M
0xb91...DcDc
0xee...2a44
02/23/202510:05:09 AMbuy$3.23$0.00012710.004980.06195525,468.28
0x75c...7076
0xd2...15f4
02/23/202510:05:06 AMsell$809.28$0.00012851.240.0619786.29M
0xB13...5981
0xb8...44f2
02/23/202510:04:18 AMbuy$968.41$0.00012881.480.0619817.52M
0x4C7...dc45
0xd2...6606
02/23/202510:03:03 AMsell$384.63$0.00012660.59170.0619483.04M
0xF00...2e7b
0x75...77d6
02/23/202510:02:15 AMsell$470.6$0.00012890.72390.0619833.65M
0xe30...5e09
0xf3...8be1
02/23/202510:01:27 AMbuy$432.27$0.00012960.6650.0619943.33M
0x510...fD8B
0x69...a133
02/23/202510:00:57 AMbuy$65$0.00012830.10.061974506,494.92
0xA77...51e5
0x59...3781
02/23/202510:00:33 AMbuy$332.42$0.00012720.51140.0619582.61M
0x97f...16C1
0x22...958c
02/23/20259:58:27 AMbuy$901.88$0.0001241.380.0619087.27M
0x3Fd...D565
0xf0...ed11
02/23/20259:57:12 AMsell$721.71$0.00012291.110.0618915.87M
0x690...BFBf
0x50...352d
02/23/20259:56:24 AMsell$676.87$0.00012661.040.0619475.35M
0x673...A316
0x45...1279
02/23/20259:55:36 AMbuy$307.51$0.00012820.47310.0619722.4M
0x1A2...Aa0c
0xe9...836f