- WhatToFarm
- BNB Chain
- PancakeSwap
- SWSP-WBNB LPs
Info about SWSP-WBNB pair
- Pooled SWSP:
- 6,791.18
- Pooled WBNB:
- $98.39
SWSP/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of SWSP token on DEX PancakeSwap is $8.56. SWSP price is up 376% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $39,873.84. SWSP token contract is 0x40b4Fc17B190089055f299b64959b821CF420167 with a market cap $103,504,310,646.02. The liquidity pool contract is 0x3cc532a55260BFec41b0C754D04336904c527429 with total value locked (TVL) of $117,152.81. The SWSP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWSP/WBNB now?
The current liquidity of SWSP/WBNB with the contract address 0x3cc532a55260BFec41b0C754D04336904c527429 is $117,152.81.
How many transactions are there in the SWSP/WBNB pool in the last 24 hours?
The total transactions of SWSP/WBNB is 66 in the last 24 hours, 66 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWSP/WBNB pool in the last 24 hours?
SWSP/WBNB pool has a trading volume of $39,873.84 in the last 24 hours.
What is the exchange rate of 1 SWSP to WBNB?
The exchange rate of 1 SWSP to WBNB is 0.01437, captured at 6:37 PM UTC.
How much is 1 SWSP in dollars?
The price of converting 1 SWSP to USD is $8.56 today.
SWSP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5:54:33 PM | buy | $587.78 | $8.56 | 0.9873 | 0.01437 | 68.66 | 0xd2...082c | |
| 10/22/2024 | 5:47:57 PM | buy | $989.07 | $8.32 | 1.66 | 0.01399 | 118.83 | 0x50...fbfb | |
| 10/22/2024 | 5:39:33 PM | buy | $0.3881 | $8.18 | 0.0006524 | 0.01375 | 0.04743 | 0xbd...e846 | |
| 10/22/2024 | 5:29:06 PM | buy | $297.97 | $8.14 | 0.5004 | 0.01368 | 36.57 | 0x42...e120 | |
| 10/22/2024 | 5:27:36 PM | buy | $219.99 | $8.06 | 0.3699 | 0.01355 | 27.28 | 0xa5...436c | |
| 10/22/2024 | 5:23:30 PM | buy | $2,301.8 | $7.71 | 3.86 | 0.01295 | 298.54 | 0xe9...0742 | |
| 10/22/2024 | 5:16:18 PM | buy | $1,011.28 | $7.25 | 1.7 | 0.01219 | 139.39 | 0x92...4561 | |
| 10/22/2024 | 4:58:00 PM | buy | $884.23 | $6.99 | 1.49 | 0.0118 | 126.43 | 0x1c...3589 | |
| 10/22/2024 | 4:49:48 PM | buy | $23.59 | $6.9 | 0.03979 | 0.01164 | 3.41 | 0xce...5260 | |
| 10/22/2024 | 4:49:09 PM | buy | $28.29 | $6.9 | 0.04767 | 0.01163 | 4.09 | 0x52...e497 | |
| 10/22/2024 | 4:48:24 PM | buy | $840.51 | $6.81 | 1.41 | 0.01148 | 123.35 | 0x29...22be | |
| 10/22/2024 | 4:44:36 PM | buy | $659.7 | $6.66 | 1.11 | 0.01121 | 98.95 | 0xb6...9638 | |
| 10/22/2024 | 4:40:45 PM | buy | $1,676.72 | $6.08 | 2.82 | 0.01024 | 275.46 | 0x0f...942d | |
| 10/22/2024 | 4:40:21 PM | buy | $1,117.87 | $5.81 | 1.88 | 0.009786 | 192.27 | 0x3e...a04e | |
| 10/22/2024 | 4:39:30 PM | buy | $1,987.98 | $5.23 | 3.34 | 0.008817 | 379.41 | 0x38...bb34 | |
| 10/22/2024 | 4:38:36 PM | buy | $257.81 | $5.04 | 0.4333 | 0.008476 | 51.12 | 0x0a...f95e | |
| 10/22/2024 | 4:36:57 PM | buy | $184.42 | $5 | 0.3101 | 0.008409 | 36.87 | 0x7e...3467 | |
| 10/22/2024 | 4:32:18 PM | buy | $873.18 | $4.91 | 1.46 | 0.00825 | 177.79 | 0xb1...ec7e | |
| 10/22/2024 | 4:30:48 PM | buy | $410.53 | $4.8 | 0.69 | 0.008072 | 85.47 | 0x5a...2444 | |
| 10/22/2024 | 4:29:24 PM | buy | $1,237.81 | $4.68 | 2.08 | 0.007877 | 264.19 | 0x73...cc20 |