- WhatToFarm
- BNB Chain
- PancakeSwap
- SWORLD-SFUND LPs
Info about SWORLD-SFUND pair
- Pooled SWORLD:
- 346.1M
- Pooled SFUND:
- $209,076.71
SWORLD/SFUND price stats on BNB Chain
As of December 20, 2025, the current price of SWORLD token on DEX PancakeSwap is $0.00007565. SWORLD price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $85.00. SWORLD token contract is 0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA with a market cap $89,041.03. The liquidity pool contract is 0x1306D1228D60dfF74B85bfD1716c6Fd2d4f773d8 with total value locked (TVL) of $52,304.92. The SWORLD/SFUND trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWORLD/SFUND now?
The current liquidity of SWORLD/SFUND with the contract address 0x1306D1228D60dfF74B85bfD1716c6Fd2d4f773d8 is $52,304.92.
How many transactions are there in the SWORLD/SFUND pool in the last 24 hours?
The total transactions of SWORLD/SFUND is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWORLD/SFUND pool in the last 24 hours?
SWORLD/SFUND pool has a trading volume of $85.00 in the last 24 hours.
What is the exchange rate of 1 SWORLD to SFUND?
The exchange rate of 1 SWORLD to SFUND is 0.0006055, captured at 12:49 AM UTC.
How much is 1 SWORLD in dollars?
The price of converting 1 SWORLD to USD is $0.00007565 today.
SWORLD-SFUND price chart
| Date | Time | Price $ | Price SFUND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:43:04 PM | buy | $0.8204 | $0.00007565 | 6.56 | 0.0006055 | 10,843.62 | 0x41...3c55 | |
| 12/19/2025 | 8:23:06 PM | buy | $1.43 | $0.00007565 | 11.47 | 0.0006055 | 18,952.7 | 0x93...3f01 | |
| 12/19/2025 | 9:14:18 AM | buy | $71.88 | $0.00007541 | 575.42 | 0.0006036 | 953,271.83 | 0x9e...772c | |
| 12/19/2025 | 9:06:13 AM | buy | $1.92 | $0.00007517 | 15.39 | 0.0006017 | 25,583.28 | 0x40...044a | |
| 12/19/2025 | 4:27:49 AM | buy | $8.93 | $0.00007513 | 71.49 | 0.0006014 | 118,879.2 | 0xd0...55ad | |
| 12/18/2025 | 5:25:25 PM | sell | $3.02 | $0.00007474 | 24.21 | 0.0005982 | 40,466.51 | 0xa7...5cef | |
| 12/18/2025 | 2:26:27 PM | buy | $119.97 | $0.00007473 | 960.29 | 0.0005982 | 1.61M | 0x09...fdf5 | |
| 12/18/2025 | 6:09:20 AM | sell | $0.4624 | $0.00007397 | 3.7 | 0.0005921 | 6,251 | 0xa0...554d | |
| 12/17/2025 | 7:30:48 PM | sell | $1.08 | $0.00007414 | 8.65 | 0.0005934 | 14,581.46 | 0x89...4d07 | |
| 12/17/2025 | 6:07:27 PM | sell | $1.25 | $0.00007451 | 10.07 | 0.0005964 | 16,893.95 | 0x7c...2fa1 | |
| 12/17/2025 | 6:07:04 PM | sell | $32.84 | $0.0000749 | 281.89 | 0.0005995 | 438,462.09 | 0x1d...5cd7 | |
| 12/17/2025 | 5:36:33 PM | buy | $17.36 | $0.00008681 | 138.98 | 0.0006949 | 200,000 | 0x8d...d651 | |
| 12/17/2025 | 5:36:33 PM | sell | $8.9 | $0.0000879 | 71.26 | 0.0007036 | 101,280.02 | 0x57...1ee1 | |
| 12/16/2025 | 9:40:51 PM | sell | $0.4916 | $0.00008357 | 3.93 | 0.0006689 | 5,883.2 | 0xcf...b131 | |
| 12/16/2025 | 9:40:00 PM | buy | $2.05 | $0.00008335 | 16.41 | 0.0006672 | 24,597.61 | 0x64...cfcb | |
| 12/16/2025 | 7:21:16 PM | buy | $1.75 | $0.00008181 | 14 | 0.0006548 | 21,392.96 | 0x00...ff2e | |
| 12/16/2025 | 7:16:18 PM | buy | $1.02 | $0.00008069 | 8.21 | 0.0006459 | 12,712.91 | 0x8b...6001 | |
| 12/16/2025 | 7:13:40 PM | buy | $1.89 | $0.00007952 | 15.17 | 0.0006365 | 23,832.01 | 0xc2...2acf | |
| 12/16/2025 | 7:11:21 PM | buy | $1.18 | $0.0000783 | 9.51 | 0.0006267 | 15,181.27 | 0x2e...40a1 | |
| 12/16/2025 | 7:09:29 PM | buy | $0.2301 | $0.00007774 | 1.84 | 0.0006222 | 2,960.38 | 0x41...70df |