- WhatToFarm
- BNB Chain
- PancakeSwap
- SWORLD-SFUND LPs
Info about SWORLD-SFUND pair
- Pooled SWORLD:
- 6.38M
- Pooled SFUND:
- $73,728.46
SWORLD/SFUND price stats on BNB Chain
As of December 19, 2025, the current price of SWORLD token on DEX PancakeSwap is $0.00082. SWORLD price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $54.25. SWORLD token contract is 0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA with a market cap $969,182.91. The liquidity pool contract is 0x99c396c1406214940F76047Bd72eFd5A68CA263F with total value locked (TVL) of $10,455.79. The SWORLD/SFUND trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWORLD/SFUND now?
The current liquidity of SWORLD/SFUND with the contract address 0x99c396c1406214940F76047Bd72eFd5A68CA263F is $10,455.79.
How many transactions are there in the SWORLD/SFUND pool in the last 24 hours?
The total transactions of SWORLD/SFUND is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SWORLD/SFUND pool in the last 24 hours?
SWORLD/SFUND pool has a trading volume of $54.25 in the last 24 hours.
What is the exchange rate of 1 SWORLD to SFUND?
The exchange rate of 1 SWORLD to SFUND is 0.01157, captured at 11:11 AM UTC.
How much is 1 SWORLD in dollars?
The price of converting 1 SWORLD to USD is $0.00082 today.
SWORLD-SFUND price chart
| Date | Time | Price $ | Price SFUND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:06:13 AM | sell | $20.97 | $0.00082 | 296.1 | 0.01157 | 25,583.28 | 0x40...044a | |
| 12/18/2025 | 5:25:25 PM | buy | $33.27 | $0.0008222 | 469.6 | 0.0116 | 40,466.51 | 0xa7...5cef | |
| 12/18/2025 | 6:09:20 AM | buy | $5.1 | $0.0008162 | 72.01 | 0.01151 | 6,251 | 0xa0...554d | |
| 12/17/2025 | 7:30:48 PM | buy | $11.86 | $0.0008135 | 167.43 | 0.01148 | 14,581.46 | 0x89...4d07 | |
| 12/17/2025 | 6:07:27 PM | buy | $13.67 | $0.0008095 | 193.03 | 0.01142 | 16,893.95 | 0x7c...2fa1 | |
| 12/17/2025 | 6:07:04 PM | sell | $412.05 | $0.0008054 | 5,815.62 | 0.01136 | 475,000.6 | 0x1d...5cd7 | |
| 12/17/2025 | 5:36:33 PM | buy | $93.72 | $0.0009254 | 1,322.8 | 0.01306 | 101,280.02 | 0x57...1ee1 | |
| 12/16/2025 | 9:40:51 PM | buy | $5.34 | $0.000909 | 75.48 | 0.01283 | 5,883.2 | 0xcf...b131 | |
| 12/16/2025 | 9:40:00 PM | sell | $22.31 | $0.0009073 | 314.98 | 0.0128 | 24,597.61 | 0x64...cfcb | |
| 12/16/2025 | 7:21:16 PM | buy | $21.13 | $0.0009185 | 298.35 | 0.01296 | 23,013.37 | 0x7b...688f | |
| 12/16/2025 | 7:21:16 PM | sell | $19.55 | $0.0009142 | 276.03 | 0.0129 | 21,392.96 | 0x00...ff2e | |
| 12/16/2025 | 7:19:40 PM | buy | $21.15 | $0.0009115 | 298.56 | 0.01286 | 23,206.76 | 0x82...994d | |
| 12/16/2025 | 7:16:18 PM | sell | $11.51 | $0.0009054 | 162.45 | 0.01277 | 12,712.91 | 0x8b...6001 | |
| 12/16/2025 | 7:16:12 PM | buy | $19.19 | $0.0009087 | 270.9 | 0.01282 | 21,123.2 | 0x50...01ff | |
| 12/16/2025 | 7:15:35 PM | buy | $24.27 | $0.0009015 | 342.59 | 0.01272 | 26,925.18 | 0x35...d55f | |
| 12/16/2025 | 7:14:39 PM | buy | $24.1 | $0.0008935 | 340.19 | 0.01261 | 26,974.01 | 0x5f...ed16 | |
| 12/16/2025 | 7:13:40 PM | buy | $24.25 | $0.0008926 | 342.27 | 0.01259 | 27,168.73 | 0x74...838b | |
| 12/16/2025 | 7:13:40 PM | sell | $21.17 | $0.0008886 | 298.91 | 0.01254 | 23,832.01 | 0xc2...2acf | |
| 12/16/2025 | 7:12:44 PM | buy | $24.01 | $0.0008847 | 338.86 | 0.01248 | 27,137.66 | 0x92...4c24 | |
| 12/16/2025 | 7:11:21 PM | sell | $13.33 | $0.0008786 | 188.25 | 0.0124 | 15,181.27 | 0x2e...40a1 |