WhatToFarm
/
Get started
12 Swap

Info about SWORLD-SFUND pair

Price USD
$0.0006596
Price
0.0009351 SFUND
TVL
$464,833.5
MKT CAP
$520.4K
5m
0%
1h
0%
4h
0.52%
24h
0.90%
Share
TXNS
50
Buys
16
Sells
34
Volume
9K
Telegram price alerts
Pair:
0x99c396c1406214940F76047Bd72eFd5A68CA263F
SWORLD:
0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
Pooled SWORLD:
351.68M
Pooled SFUND:
$329,458.21

SWORLD/SFUND price stats on BNB Chain

As of May 21, 2025, the current price of SWORLD token on DEX PancakeSwap is $0.0006596. SWORLD price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $9,481.10. SWORLD token contract is 0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA with a market cap $520,370.09. The liquidity pool contract is 0x99c396c1406214940F76047Bd72eFd5A68CA263F with total value locked (TVL) of $464,833.50. The SWORLD/SFUND trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWORLD/SFUND with the contract address 0x99c396c1406214940F76047Bd72eFd5A68CA263F is $464,833.50.

The total transactions of SWORLD/SFUND is 50 in the last 24 hours, 16 of which are buy transactions, and 34 are sales transactions.

SWORLD/SFUND pool has a trading volume of $9,481.10 in the last 24 hours.

The exchange rate of 1 SWORLD to SFUND is 0.0009351, captured at 2:45 PM UTC.

The price of converting 1 SWORLD to USD is $0.0006596 today.

SWORLD-SFUND price chart

DateTime
Price $
Price SFUND
MakerTXN
05/21/20251:43:22 PMsell$160.55$0.0006596227.580.0009351243,372.89
0x6C2...c0d0
0x5b...7f72
05/21/202512:48:32 PMsell$185.3$0.000663261.740.0009365279,486.72
0x350...930c
0x3c...ba3c
05/21/202512:47:34 PMsell$55.82$0.000663878.830.000937484,095.33
0x719...1fa3
0xcc...e3b3
05/21/202511:54:15 AMsell$17.26$0.000663624.40.000937826,023.73
0x8d2...6751
0x17...bc5d
05/21/202511:54:15 AMsell$8.93$0.000663512.620.000937713,460.55
0x8d2...6751
0x17...bc5d
05/21/202511:54:15 AMsell$33.35$0.000663747.130.00093850,252.72
0x8d2...6751
0x17...bc5d
05/21/202511:27:26 AMbuy$199.83$0.0006661282.620.000942300,000
0xdBA...e261
0x3a...b5db
05/21/202511:06:02 AMbuy$10.8$0.000665215.280.000941216,242.25
0xCc6...BdB9
0x64...1fb3
05/21/202511:01:59 AMbuy$55.84$0.000665778.940.000940983,891.88
0xdBA...e261
0x12...27e9
05/21/202510:59:08 AMbuy$398.75$0.0006647563.390.0009391599,901.47
0xdBA...e261
0xf6...16f9
05/21/202510:50:04 AMbuy$821.4$0.00066161,159.890.00093421.24M
0xdBA...e261
0xda...3af9
05/21/20259:55:39 AMsell$264.23$0.0006562373.360.0009273402,609.85
0xD3E...C077
0x03...1614
05/21/20258:27:08 AMbuy$99.5$0.0006622140.120.0009326150,241.23
0x622...9F48
0x0d...3adc
05/21/20258:27:02 AMbuy$99.58$0.0006616140.250.0009318150,510.25
0x622...9F48
0x63...1060
05/21/20257:53:05 AMsell$392.46$0.0006591552.740.0009284595,373.72
0x60a...8f9F
0xce...1ba4
05/21/20257:39:04 AMbuy$17.04$0.0006638240.000934525,680.41
0x93E...D98d
0x97...5056
05/21/20256:34:02 AMsell$59.86$0.000665183.70.0009390,000
0x912...1495
0xef...5340
05/21/20255:37:58 AMbuy$10.02$0.000668414.020.000934915,000
0x42B...F051
0xb0...a644
05/21/20255:33:01 AMsell$99.08$0.0006652138.60.0009306148,935.42
0x350...930c
0x0e...f7d0
05/21/20253:36:19 AMbuy$42.81$0.000663860.330.000935564,496.93
0xdBA...e261
0xb9...c377