- WhatToFarm
- BNB Chain
- PancakeSwap
- SWORLD-SFUND LPs
Info about SWORLD-SFUND pair
- Pooled SWORLD:
- 309.19M
- Pooled SFUND:
- $155,838.98
SWORLD/SFUND price stats on BNB Chain
As of June 30, 2025, the current price of SWORLD token on DEX PancakeSwap is $0.0003696. SWORLD price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7,976.58. SWORLD token contract is 0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA with a market cap $310,424.85. The liquidity pool contract is 0x99c396c1406214940F76047Bd72eFd5A68CA263F with total value locked (TVL) of $226,909.60. The SWORLD/SFUND trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWORLD/SFUND now?
The current liquidity of SWORLD/SFUND with the contract address 0x99c396c1406214940F76047Bd72eFd5A68CA263F is $226,909.60.
How many transactions are there in the SWORLD/SFUND pool in the last 24 hours?
The total transactions of SWORLD/SFUND is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SWORLD/SFUND pool in the last 24 hours?
SWORLD/SFUND pool has a trading volume of $7,976.58 in the last 24 hours.
What is the exchange rate of 1 SWORLD to SFUND?
The exchange rate of 1 SWORLD to SFUND is 0.0005076, captured at 12:11 PM UTC.
How much is 1 SWORLD in dollars?
The price of converting 1 SWORLD to USD is $0.0003696 today.
SWORLD-SFUND price chart
| Date | Time | Price $ | Price SFUND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 11:50:08 AM | sell | $1,108.81 | $0.0003696 | 1,523.04 | 0.0005076 | 3M | 0x6f...538a | |
| 06/29/2025 | 10:51:16 PM | buy | $94.47 | $0.000367 | 129.42 | 0.0005028 | 257,374.51 | 0x6b...7c97 | |
| 06/29/2025 | 10:51:15 PM | sell | $0.051812 | $0.0003649 | 0.052483 | 0.0004999 | 0.004967 | 0xa8...a120 | |
| 06/29/2025 | 10:39:10 PM | buy | $94.01 | $0.0003656 | 129.09 | 0.000502 | 257,138.34 | 0x74...e673 | |
| 06/29/2025 | 10:39:09 PM | sell | $0.00005205 | $0.0003635 | 0.00007148 | 0.0004991 | 0.1432 | 0xf2...f68a | |
| 06/29/2025 | 10:32:40 PM | buy | $93.47 | $0.000364 | 128.68 | 0.0005012 | 256,753.83 | 0x4f...9480 | |
| 06/29/2025 | 10:23:33 PM | buy | $0.01067 | $0.0003628 | 0.01472 | 0.0005007 | 29.4 | 0x8a...669a | |
| 06/29/2025 | 10:22:16 PM | buy | $92.63 | $0.0003625 | 127.85 | 0.0005003 | 255,507.44 | 0xef...c2e0 | |
| 06/29/2025 | 10:22:15 PM | buy | $0.04855 | $0.0003622 | 0.06701 | 0.0004999 | 134.02 | 0xe7...6b4a | |
| 06/29/2025 | 10:16:31 PM | buy | $0.09492 | $0.0003618 | 0.1311 | 0.0004999 | 262.32 | - | 0x42...1681 |
| 06/29/2025 | 5:33:21 PM | sell | $99.61 | $0.0003628 | 136.69 | 0.0004979 | 274,529.92 | 0xeb...a6fc | |
| 06/29/2025 | 5:33:18 PM | sell | $0.08321 | $0.0003631 | 0.084405 | 0.0004983 | 0.05884 | 0xba...b8f1 | |
| 06/29/2025 | 5:30:19 PM | buy | $972.95 | $0.0003614 | 1,336.64 | 0.0004965 | 2.69M | 0xd0...aa83 | |
| 06/29/2025 | 5:30:16 PM | sell | $984.63 | $0.0003596 | 1,352.69 | 0.0004941 | 2.74M | 0x50...c69a | |
| 06/29/2025 | 5:29:28 PM | sell | $93.9 | $0.0003635 | 128.87 | 0.0004988 | 258,330.63 | 0x44...8ed6 | |
| 06/29/2025 | 5:28:30 PM | sell | $101.69 | $0.0003647 | 139.54 | 0.0005005 | 278,771.53 | 0x38...e203 | |
| 06/29/2025 | 5:28:31 PM | sell | $93.85 | $0.0003641 | 128.78 | 0.0004997 | 257,722.63 | 0xf5...68e7 | |
| 06/29/2025 | 5:27:30 PM | sell | $94.29 | $0.0003654 | 129.38 | 0.0005014 | 258,011.16 | 0xa8...84bf | |
| 06/29/2025 | 5:26:55 PM | buy | $1,849.54 | $0.0003538 | 2,537.35 | 0.0004855 | 5.23M | 0xcf...542d | |
| 06/29/2025 | 5:26:57 PM | buy | $1,217.59 | $0.0003637 | 1,670.39 | 0.0004989 | 3.35M | 0xd9...f9f5 |