WhatToFarm
/
Get started
12 Swap

Info about SWKCoin-ETH pair

Price USD
$0.003716
Price
0.051008 ETH
TVL
$24,094.46
MKT CAP
$78K
5m
0%
1h
0%
4h
0%
24h
-3.43%
Share
TXNS
18
Buys
3
Sells
15
Volume
144
Telegram price alerts
Pair:
0x1574a74B4e286A155c1ED0A52Eb851Ed74Fdf510
SWKCoin:
0x5fCBeCEC385FA4d1E4b31187a6e305C054349b1A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SWKCoin:
3.24M
Pooled ETH:
$3.27

SWKCoin/ETH price stats on BNB Chain

As of December 19, 2024, the current price of SWKCoin token on DEX PancakeSwap is $0.003716. SWKCoin price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $143.81. SWKCoin token contract is 0x5fCBeCEC385FA4d1E4b31187a6e305C054349b1A with a market cap $78,027.87. The liquidity pool contract is 0x1574a74B4e286A155c1ED0A52Eb851Ed74Fdf510 with total value locked (TVL) of $24,094.46. The SWKCoin/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWKCoin/ETH with the contract address 0x1574a74B4e286A155c1ED0A52Eb851Ed74Fdf510 is $24,094.46.

The total transactions of SWKCoin/ETH is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

SWKCoin/ETH pool has a trading volume of $143.81 in the last 24 hours.

The exchange rate of 1 SWKCoin to ETH is 0.000001008, captured at 10:24 AM UTC.

The price of converting 1 SWKCoin to USD is $0.003716 today.

SWKCoin-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/19/202410:20:57 AMsell$5.08$0.0037160.0013790.0510081,367.82
0xc5F...30aE
0x78...1fd2
12/19/20245:26:54 AMbuy$5.2$0.0037050.0014250.0510131,405.67
0x32E...f648
0x82...2cec
12/19/20244:50:41 AMbuy$4.34$0.0037020.0011890.0510131,174.22
0x32E...f648
0xa0...f5f7
12/19/20243:50:15 AMbuy$9.46$0.0036860.0025970.0510112,567.48
0xd2D...dA3F
0xa3...ae5a
12/19/20243:42:18 AMbuy$8.11$0.003690.0022210.051012,198.9
0x32E...f648
0x51...56ea
12/19/20243:22:57 AMbuy$12.49$0.0036850.003420.0510083,391.64
0x383...1fae
0xaa...f2cb
12/19/20242:29:39 AMsell$22.43$0.0036070.0062470.0510046,220.16
0x456...404A
0xfa...01db
12/19/20241:34:30 AMbuy$3.43$0.0036740.00094540.051011935.05
0xb9a...4425
0x51...300c
12/19/202412:51:54 AMbuy$7.06$0.0036720.0019420.051011,922.84
0x32E...f648
0xf5...8422
12/19/202412:37:06 AMbuy$3.2$0.0036830.00087710.051009869.03
0x5d7...5d3B
0xaf...a203
12/18/202411:53:42 PMbuy$4.84$0.0036580.0013360.0510081,324.91
0x2aC...0729
0xb8...db08
12/18/202410:49:07 PMbuy$5.81$0.0037050.001580.0510071,568.61
0x32E...f648
0x13...4a49
12/18/202410:24:34 PMbuy$3.21$0.0036990.00087410.051007868.01
0xF10...6bFB
0xc7...c32d
12/18/20248:42:04 PMbuy$18.19$0.0036950.004950.0510054,924.42
0xb9a...4425
0xdc...ee2a
12/18/20248:23:49 PMbuy$0.4023$0.0037140.00010870.051003108.3
0xb9a...4425
0x58...f767
12/18/20248:23:49 PMbuy$24.42$0.0037070.0065990.0510016,589.24
0x32E...f648
0x4e...a246
12/18/20247:41:01 PMbuy$2.57$0.0038360.00066960.069993670.04
0x5d7...5d3B
0x42...63fc
12/18/20245:36:15 PMsell$3.48$0.0038480.00090020.069944905.23
0xc5F...30aE
0x22...a579
12/18/20244:49:42 AMsell$3.78$0.0038140.00098620.069948991.32
0xe61...Eb07
0xc6...6ae8
12/17/202410:42:06 PMbuy$4.45$0.0038870.0011460.0699991,146.05
0xba1...b306
0x15...4e94