WhatToFarm
/
Get started
12 Swap

Info about SWJ-WBNB pair

Price USD
$0.0001292
Price
0.062164 WBNB
TVL
$63,001.72
MKT CAP
$129.2M
5m
7.14%
1h
63.34%
4h
244%
24h
80,738%
Share
TXNS
1K
Buys
992
Sells
236
Volume
608K
Telegram price alerts
Pair:
0x4Bb184496dE9B6143760e871350344199b5D473f
SWJ:
0xA85b2b4312f7594E10dAD7288b977cE1322B3a92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWJ:
244.35M
Pooled WBNB:
$52.75

SWJ/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of SWJ token on DEX PancakeSwap is $0.0001292. SWJ price is up 80,738% in the last 24 hours. The trading history for the last 24 hours contains 1228 trades with trading volume of $608,399.78. SWJ token contract is 0xA85b2b4312f7594E10dAD7288b977cE1322B3a92 with a market cap $129,233,723.63. The liquidity pool contract is 0x4Bb184496dE9B6143760e871350344199b5D473f with total value locked (TVL) of $63,001.72. The SWJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWJ/WBNB with the contract address 0x4Bb184496dE9B6143760e871350344199b5D473f is $63,001.72.

The total transactions of SWJ/WBNB is 1228 in the last 24 hours, 992 of which are buy transactions, and 236 are sales transactions.

SWJ/WBNB pool has a trading volume of $608,399.78 in the last 24 hours.

The exchange rate of 1 SWJ to WBNB is 0.0000002164, captured at 3:03 AM UTC.

The price of converting 1 SWJ to USD is $0.0001292 today.

SWJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20263:02:09 AMbuy$849.02$0.00012571.420.0621056.75M
0xBA1...027f
0x09...6438
11/15/20263:02:25 AMbuy$1.88$0.00012920.0031640.06216414,620.71
0xe58...4C95
0x06...9b6b
11/15/20263:01:14 AMbuy$0.3362$0.00012180.00056540.0620492,759.12
0x511...011d
0x84...6e03
11/15/20263:01:07 AMsell$1,165.94$0.00012581.960.0621179.26M
0xBA1...027f
0xf6...c94b
11/15/20263:00:12 AMbuy$480.42$0.00012930.80820.0621753.72M
0xBA1...027f
0x10...0fd8
11/15/20263:00:03 AMbuy$0.06883$0.00012730.00011570.062142540.46
0x98d...7B27
0x3d...c677
11/15/20262:59:32 AMbuy$572.01$0.00012490.96240.0621034.58M
0xBA1...027f
0x47...cfc2
11/15/20262:58:52 AMbuy$0.5325$0.00012260.00089630.0620644,341.3
0x1B9...b44E
0x5f...216f
11/15/20262:58:22 AMbuy$810.8$0.00011931.360.0620096.79M
0xBA1...027f
0x9c...0594
11/15/20262:57:42 AMbuy$0.605$0.00011610.0010190.0619565,209.74
0x541...63d9
0x0f...bd90
11/15/20262:57:28 AMsell$588.41$0.00011770.99220.0619855M
0xBA1...027f
0x11...f35e
11/15/20262:56:31 AMbuy$1.32$0.00012060.0022360.06203410,991.86
0x21f...352E
0x96...8dd6
11/15/20262:56:31 AMbuy$894.94$0.0001171.50.0619747.65M
0xBA1...027f
0x8f...178e
11/15/20262:55:20 AMbuy$0.6808$0.00011350.0011480.0619165,994.01
0xA6A...8111
0x56...606b
11/15/20262:55:18 AMsell$101.43$0.00011340.17110.061913894,506.02
0xBA1...027f
0xbb...2b57
11/15/20262:54:09 AMbuy$2.52$0.00011320.0042630.06190922,323.65
0xEcB...E1fA
0xbc...edea
11/15/20262:54:27 AMbuy$152.99$0.00011370.25810.0619191.34M
0xBA1...027f
0x1a...16a6
11/15/20262:53:40 AMsell$1,755.09$0.00011283.140.06190415.55M
0xBA1...027f
0xe2...9e34
11/15/20262:53:12 AMbuy$826.67$0.00012451.390.0621026.64M
0xBA1...027f
0xbf...ad3d
11/15/20262:52:58 AMbuy$2.2$0.00012110.003720.06204618,178.69
0x5A4...9DE4
0x4d...0570