- WhatToFarm
- BNB Chain
- PancakeSwap
- SWIRL-WBNB LPs
Info about SWIRL-WBNB pair
- Pooled SWIRL:
- 2.41M
- Pooled WBNB:
- $182.32
SWIRL/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of SWIRL token on DEX PancakeSwap is $0.07426. SWIRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWIRL token contract is 0x52d86850bc8207b520340B7E39cDaF22561b9E56 with a market cap $371,314.09. The liquidity pool contract is 0x135AeDCFb35b0b5dCf61Db7891a21253452Eb970 with total value locked (TVL) of $358,161.21. The SWIRL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWIRL/WBNB now?
The current liquidity of SWIRL/WBNB with the contract address 0x135AeDCFb35b0b5dCf61Db7891a21253452Eb970 is $358,161.21.
How many transactions are there in the SWIRL/WBNB pool in the last 24 hours?
The total transactions of SWIRL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWIRL/WBNB pool in the last 24 hours?
SWIRL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWIRL to WBNB?
The exchange rate of 1 SWIRL to WBNB is 0.0000756, captured at 10:17 AM UTC.
How much is 1 SWIRL in dollars?
The price of converting 1 SWIRL to USD is $0.07426 today.
SWIRL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 3:30:09 PM | sell | $28.66 | $0.07426 | 0.02918 | 0.0000756 | 385.95 | 0x79...077c | |
| 11/09/2025 | 2:21:15 AM | sell | $0.0379 | $0.07476 | 0.00003833 | 0.00007561 | 0.5069 | 0x3f...d2db | |
| 11/06/2025 | 8:56:45 PM | sell | $2.7 | $0.0714 | 0.002865 | 0.00007562 | 37.89 | 0xaf...b8b2 | |
| 11/04/2025 | 6:41:53 PM | sell | $0.06284 | $0.06894 | 0.00006893 | 0.00007562 | 0.9115 | 0x99...be8c | |
| 10/28/2025 | 7:23:19 PM | sell | $0.3163 | $0.08579 | 0.0002788 | 0.00007562 | 3.68 | 0x41...dc3e | |
| 10/25/2025 | 1:23:10 PM | sell | $123.65 | $0.08411 | 0.1112 | 0.00007566 | 1,470.2 | 0x9b...3438 | |
| 10/22/2025 | 1:50:51 AM | sell | $54.19 | $0.08085 | 0.05076 | 0.00007573 | 670.3 | 0x90...e98a | |
| 10/19/2025 | 8:43:16 PM | sell | $16.23 | $0.08477 | 0.01451 | 0.00007576 | 191.53 | 0x90...6654 | |
| 10/19/2025 | 8:01:04 PM | sell | $0.0823 | $0.08469 | 0.00007362 | 0.00007576 | 0.9717 | 0x79...e347 | |
| 10/13/2025 | 12:24:05 PM | sell | $36.95 | $0.09665 | 0.02897 | 0.00007578 | 382.31 | 0x49...a0ee | |
| 10/12/2025 | 10:03:38 AM | sell | $0.2344 | $0.09165 | 0.0001937 | 0.00007571 | 2.55 | 0x10...aa26 | |
| 10/09/2025 | 6:16:07 AM | sell | $8.24 | $0.09522 | 0.006566 | 0.00007579 | 86.63 | 0xbd...fa91 | |
| 10/07/2025 | 10:46:31 PM | sell | $0.1732 | $0.09473 | 0.0001386 | 0.00007579 | 1.82 | 0xb2...48a4 | |
| 10/07/2025 | 9:38:24 PM | sell | $194.87 | $0.09483 | 0.1558 | 0.00007586 | 2,054.92 | 0x5d...72ba | |
| 10/04/2025 | 3:31:03 PM | sell | $16.81 | $0.08471 | 0.01507 | 0.00007593 | 198.47 | 0x9c...c2ca | |
| 10/04/2025 | 12:13:36 AM | sell | $0.1177 | $0.0864 | 0.0001034 | 0.00007594 | 1.36 | 0xab...cbb9 | |
| 10/03/2025 | 6:50:23 PM | sell | $1.55 | $0.08559 | 0.001376 | 0.00007594 | 18.12 | 0xa9...e6c2 | |
| 10/03/2025 | 6:28:27 PM | sell | $12.74 | $0.08481 | 0.01141 | 0.00007594 | 150.25 | 0x27...f282 | |
| 10/03/2025 | 10:52:10 AM | sell | $0.1188 | $0.08334 | 0.0001082 | 0.00007595 | 1.42 | 0xa4...9321 | |
| 09/29/2025 | 11:22:01 PM | sell | $0.1011 | $0.07683 | 0.00009994 | 0.00007595 | 1.31 | 0xe8...4ff1 |