- WhatToFarm
- BNB Chain
- PancakeSwap
- SWIRL-WBNB LPs
Info about SWIRL-WBNB pair
- Pooled SWIRL:
- 2.41M
- Pooled WBNB:
- $182.15
SWIRL/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of SWIRL token on DEX PancakeSwap is $0.06318. SWIRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.56. SWIRL token contract is 0x52d86850bc8207b520340B7E39cDaF22561b9E56 with a market cap $315,930.71. The liquidity pool contract is 0x135AeDCFb35b0b5dCf61Db7891a21253452Eb970 with total value locked (TVL) of $305,066.44. The SWIRL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWIRL/WBNB now?
The current liquidity of SWIRL/WBNB with the contract address 0x135AeDCFb35b0b5dCf61Db7891a21253452Eb970 is $305,066.44.
How many transactions are there in the SWIRL/WBNB pool in the last 24 hours?
The total transactions of SWIRL/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SWIRL/WBNB pool in the last 24 hours?
SWIRL/WBNB pool has a trading volume of $4.56 in the last 24 hours.
What is the exchange rate of 1 SWIRL to WBNB?
The exchange rate of 1 SWIRL to WBNB is 0.00007545, captured at 8:12 AM UTC.
How much is 1 SWIRL in dollars?
The price of converting 1 SWIRL to USD is $0.06318 today.
SWIRL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:39:18 PM | sell | $4.56 | $0.06318 | 0.005449 | 0.00007545 | 72.22 | 0x91...8270 | |
| 12/04/2025 | 1:55:18 AM | sell | $0.07514 | $0.06976 | 0.00008127 | 0.00007545 | 1.07 | 0xd4...a211 | |
| 12/03/2025 | 1:42:19 PM | sell | $12.68 | $0.06794 | 0.01408 | 0.00007546 | 186.66 | 0xbb...2c74 | |
| 12/03/2025 | 1:21:34 PM | buy | $13.25 | $0.06821 | 0.01472 | 0.00007576 | 194.36 | 0xe2...eb1e | |
| 12/02/2025 | 9:27:36 PM | sell | $0.07715 | $0.06599 | 0.00008822 | 0.00007545 | 1.16 | 0x00...22ad | |
| 12/02/2025 | 7:09:04 PM | sell | $11.08 | $0.06633 | 0.0126 | 0.00007546 | 167.01 | 0x47...1cbc | |
| 11/27/2025 | 12:35:21 AM | sell | $0.03884 | $0.06703 | 0.00004373 | 0.00007546 | 0.5795 | 0x2c...7323 | |
| 11/24/2025 | 10:17:38 PM | sell | $0.05269 | $0.06533 | 0.00006086 | 0.00007546 | 0.8064 | 0x78...e50a | |
| 11/23/2025 | 10:36:21 PM | sell | $98.27 | $0.0642 | 0.1155 | 0.00007551 | 1,530.63 | 0x3c...37d5 | |
| 11/21/2025 | 3:05:45 PM | sell | $27.03 | $0.06227 | 0.0328 | 0.00007557 | 434.1 | 0x88...ea78 | |
| 11/17/2025 | 4:01:58 PM | sell | $4.61 | $0.06878 | 0.005069 | 0.00007559 | 67.05 | 0x6c...99ee | |
| 11/10/2025 | 3:30:09 PM | sell | $28.66 | $0.07426 | 0.02918 | 0.0000756 | 385.95 | 0x79...077c | |
| 11/09/2025 | 2:21:15 AM | sell | $0.0379 | $0.07476 | 0.00003833 | 0.00007561 | 0.5069 | 0x3f...d2db | |
| 11/06/2025 | 8:56:45 PM | sell | $2.7 | $0.0714 | 0.002865 | 0.00007562 | 37.89 | 0xaf...b8b2 | |
| 11/04/2025 | 6:41:53 PM | sell | $0.06284 | $0.06894 | 0.00006893 | 0.00007562 | 0.9115 | 0x99...be8c | |
| 10/28/2025 | 7:23:19 PM | sell | $0.3163 | $0.08579 | 0.0002788 | 0.00007562 | 3.68 | 0x41...dc3e | |
| 10/25/2025 | 1:23:10 PM | sell | $123.65 | $0.08411 | 0.1112 | 0.00007566 | 1,470.2 | 0x9b...3438 | |
| 10/22/2025 | 1:50:51 AM | sell | $54.19 | $0.08085 | 0.05076 | 0.00007573 | 670.3 | 0x90...e98a | |
| 10/19/2025 | 8:43:16 PM | sell | $16.23 | $0.08477 | 0.01451 | 0.00007576 | 191.53 | 0x90...6654 | |
| 10/19/2025 | 8:01:04 PM | sell | $0.0823 | $0.08469 | 0.00007362 | 0.00007576 | 0.9717 | 0x79...e347 |