WhatToFarm
/
Get started
12 Swap

Info about SWEEP-WBNB pair

Price USD
$0.0005701
Price
0.067267 WBNB
TVL
$1.14
MKT CAP
$570.2K
5m
0%
1h
0%
4h
467%
24h
467%
Share
TXNS
228
Buys
128
Sells
100
Volume
150K
Telegram price alerts
Pair:
0xAA4665A3f51dac95D2d3Cc535f28761D43f26278
SWEEP:
0x3c6A9D2c335e9aAE366A68038870873d0B3C7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWEEP:
45.66M
Pooled WBNB:
$0.00009056

SWEEP/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of SWEEP token on DEX PancakeSwap is $0.0005701. SWEEP price is up 467% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $149,550.77. SWEEP token contract is 0x3c6A9D2c335e9aAE366A68038870873d0B3C7777 with a market cap $570,185.01. The liquidity pool contract is 0xAA4665A3f51dac95D2d3Cc535f28761D43f26278 with total value locked (TVL) of $1.14. The SWEEP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWEEP/WBNB with the contract address 0xAA4665A3f51dac95D2d3Cc535f28761D43f26278 is $1.14.

The total transactions of SWEEP/WBNB is 228 in the last 24 hours, 128 of which are buy transactions, and 100 are sales transactions.

SWEEP/WBNB pool has a trading volume of $149,550.77 in the last 24 hours.

The exchange rate of 1 SWEEP to WBNB is 0.0000007267, captured at 1:59 AM UTC.

The price of converting 1 SWEEP to USD is $0.0005701 today.

SWEEP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/202610:24:45 PMbuy$696.22$0.00057010.3750.0672671.22M
-
0x59...eede
09/22/202610:25:02 PMsell$60,963.96$0.00057010.035680.067267106.92M
-
0x67...4c2e
09/22/202610:25:03 PMbuy$12,542.48$0.00057010.000010.06726722M
-
0xab...cf59
09/22/202610:24:58 PMbuy$968.66$0.00057010.51970.0672671.7M
0x38B...d2Ec
0x10...4c15
09/22/202610:24:47 PMsell$952.77$0.00057010.50850.0672671.67M
0x38B...d2Ec
0xaa...4723
09/22/202610:25:04 PMbuy$3,223.73$0.00057010.000010.0672675.65M
0xf71...96FA
0x40...05bf
09/22/202610:25:03 PMbuy$5,108.38$0.00057010.0000120.0672678.96M
0x740...aeA4
0xc7...4e8a
09/22/202610:25:03 PMbuy$14,119.03$0.00057010.000020.06726724.76M
0x288...3442
0x8e...a3c8
09/22/202610:24:37 PMsell$541.12$0.0002420.68950.0630842.24M
0xb51...1750
0x4f...5c9d
09/22/202610:24:18 PMbuy$387.25$0.00023760.54450.0630281.63M
0x2EF...27DB
0x0e...df45
09/22/202610:24:21 PMsell$1,019.62$0.00023761.390.0630284.29M
0x7ce...3604
0xaf...5022
09/22/202610:24:30 PMbuy$156.94$0.00024690.20.063146635,574.16
0x6A0...11d6
0x3f...3096
09/22/202610:23:47 PMsell$14.64$0.00025740.01770.06328156,891.37
0xfBB...e5E4
0xdd...79f3
09/22/202610:24:04 PMbuy$621.49$0.00025930.7920.0633052.4M
0xb98...dE8D
0xf7...7cae
09/22/202610:23:51 PMbuy$427.27$0.00024930.54450.0631771.71M
0xC29...9cC6
0xef...3bed
09/22/202610:24:05 PMsell$375.54$0.00026040.47850.0633191.44M
0x8f3...767f
0xeb...9dad
09/22/202610:23:39 PMbuy$16$0.00024550.020380.06312865,161.89
0xde4...7e1F
0xbd...bbc6
09/22/202610:23:34 PMsell$9.27$0.00024420.011810.06311137,977.4
0xd9E...8DC2
0xeb...e12d
09/22/202610:23:30 PMbuy$289.75$0.00024280.3690.0630931.19M
0x645...67Bd
0x32...0cfb
09/22/202610:23:22 PMbuy$10.08$0.00024010.012840.06305842,015.77
0x7ce...3604
0x8c...7214