WhatToFarm
/
Get started
12 Swap

Info about SWDY-WBNB pair

Price USD
$0.0001439
Price
0.062072 WBNB
TVL
$63,265.09
MKT CAP
$143.6K
5m
0%
1h
0%
4h
0%
24h
1.60%
Share
TXNS
9
Buys
0
Sells
9
Volume
68
Telegram price alerts
Pair:
0xDBa259B06c739215166b2f2acD894C10B78D9e06
SWDY:
0xe6C33E90EbDea8282e197A7D3a9Bd2697EFE89f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWDY:
220.33M
Pooled WBNB:
$45.55

SWDY/WBNB price stats on BNB Chain

As of January 10, 2025, the current price of SWDY token on DEX PancakeSwap is $0.0001439. SWDY price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $67.75. SWDY token contract is 0xe6C33E90EbDea8282e197A7D3a9Bd2697EFE89f8 with a market cap $143,569.99. The liquidity pool contract is 0xDBa259B06c739215166b2f2acD894C10B78D9e06 with total value locked (TVL) of $63,265.10. The SWDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWDY/WBNB with the contract address 0xDBa259B06c739215166b2f2acD894C10B78D9e06 is $63,265.10.

The total transactions of SWDY/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

SWDY/WBNB pool has a trading volume of $67.75 in the last 24 hours.

The exchange rate of 1 SWDY to WBNB is 0.0000002072, captured at 8:00 PM UTC.

The price of converting 1 SWDY to USD is $0.0001439 today.

SWDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/20255:45:46 PMbuy$3.67$0.00014390.0052940.06207225,546.83
0x02c...5e33
0xd3...f33c
01/10/20257:54:10 AMbuy$1.4$0.00014390.0020220.0620719,760.86
0x431...386a
0x90...5cee
01/10/20257:21:43 AMbuy$4.57$0.00014340.00660.06207131,859.63
0xaf4...Caf4
0x79...1e02
01/10/20255:57:50 AMbuy$6.26$0.00014290.009070.0620743,797.91
0xaf4...Caf4
0x79...f673
01/10/20254:43:44 AMbuy$8.58$0.00014230.012480.06206960,321.88
0x431...386a
0xc9...2a25
01/10/20253:14:35 AMbuy$8.27$0.00014220.012030.06206858,150.14
0x00a...A76c
0xcf...12bf
01/09/20258:39:47 PMbuy$14.21$0.00013980.0210.062067101,582.63
0xA2a...917b
0x15...db6b
01/09/20256:31:50 PMbuy$6.87$0.00014190.010.06206548,405.6
0x02c...5e33
0xfa...17e6
01/09/20256:10:47 PMbuy$13.89$0.00014160.020250.06206498,086.53
0xAd0...D518
0x98...378c
01/09/20255:03:47 PMbuy$11.31$0.00014320.016290.06206278,997.25
0x431...386a
0x65...0830
01/09/20252:48:53 PMbuy$3.74$0.00014070.0054840.06206126,597.9
0x438...0695
0x91...03e2
01/09/20251:51:38 PMbuy$22.1$0.00014220.0320.06206155,327.77
0x438...0695
0x4d...bf79
01/09/20259:35:53 AMbuy$5.58$0.00014370.0080.06205838,866.09
0x02c...5e33
0xf9...0f84
01/09/20256:50:59 AMbuy$0.8183$0.00014350.0011720.0620575,699.43
0xCa1...Ac15
0x7b...65ee
01/09/20256:39:26 AMbuy$13.95$0.00014350.020.06205697,230.18
0xaf4...Caf4
0xaa...62b9
01/09/20255:00:56 AMbuy$0.705$0.00014340.001010.0620564,915.94
0xa5C...32cB
0xb7...0b11
01/09/20254:44:56 AMbuy$21.55$0.0001430.030960.062054150,733.11
0x02c...5e33
0xb6...07f0
01/09/20252:55:11 AMbuy$10.21$0.0001430.014650.06205271,385.03
0x02c...5e33
0x0a...28e5
01/09/20252:02:05 AMbuy$34.93$0.00014320.050.062049243,951.53
0xA2a...917b
0x49...f93e
01/08/202511:49:53 PMbuy$3.47$0.00014230.0050.06204724,424.72
0xCa1...Ac15
0xa5...49fc