- WhatToFarm
- BNB Chain
- PancakeSwap
- SHDB-SWDB LPs
Info about SHDB-SWDB pair
- Pooled SHDB:
- 126.25
- Pooled SWDB:
- $0.6707
SHDB/SWDB price stats on BNB Chain
As of November 17, 2025, the current price of SHDB token on DEX PancakeSwap is $4.46. SHDB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHDB token contract is 0x9562Ca0C2b05D089063F562fC3Ecc95e4424AD02 with a market cap $0.00. The liquidity pool contract is 0xE2AD13Ec389A41D6DB7cCF69EEF8edd62000257c with total value locked (TVL) of $2.49. The SHDB/SWDB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHDB/SWDB now?
The current liquidity of SHDB/SWDB with the contract address 0xE2AD13Ec389A41D6DB7cCF69EEF8edd62000257c is $2.49.
How many transactions are there in the SHDB/SWDB pool in the last 24 hours?
The total transactions of SHDB/SWDB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHDB/SWDB pool in the last 24 hours?
SHDB/SWDB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHDB to SWDB?
The exchange rate of 1 SHDB to SWDB is 0.005432, captured at 7:56 AM UTC.
How much is 1 SHDB in dollars?
The price of converting 1 SHDB to USD is $4.46 today.
SHDB-SWDB price chart
| Date | Time | Price $ | Price SWDB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2023 | 10:51:01 AM | sell | $13.83 | $4.46 | 0.01681 | 0.005432 | 3.09 | - | 0xc1...420a |
| 02/05/2023 | 10:12:54 PM | buy | $11.02 | $4.53 | 0.01333 | 0.005487 | 2.43 | - | 0x6b...85c0 |
| 02/05/2023 | 9:59:01 PM | buy | $10.88 | $4.35 | 0.01317 | 0.005276 | 2.49 | - | 0xd7...2dcb |
| 02/05/2023 | 4:03:52 AM | sell | $10.7 | $4.33 | 0.01295 | 0.005248 | 2.46 | - | 0xc2...5319 |
| 02/04/2023 | 2:01:02 PM | sell | $10.84 | $4.5 | 0.01313 | 0.005456 | 2.4 | - | 0x2f...c775 |
| 02/02/2023 | 5:15:07 PM | buy | $12.44 | $4.56 | 0.01489 | 0.005469 | 2.72 | - | 0xfc...c424 |
| 02/02/2023 | 3:28:29 PM | sell | $35.37 | $4.42 | 0.0427 | 0.005337 | 7.54 | - | 0xaf...c8f7 |
| 02/02/2023 | 12:36:38 PM | sell | $13.88 | $5.32 | 0.01605 | 0.006158 | 2.6 | - | 0x82...a018 |
| 02/01/2023 | 6:45:49 PM | buy | $11.23 | $5.37 | 0.01298 | 0.006216 | 2.08 | - | 0xe5...6c06 |
| 02/01/2023 | 6:10:09 PM | sell | $14.7 | $5.37 | 0.01699 | 0.006219 | 2.73 | - | 0x64...73b3 |
| 02/01/2023 | 12:43:26 AM | sell | $15.76 | $7.04 | 0.01452 | 0.006493 | 2.23 | - | 0x6e...b436 |
| 01/31/2023 | 3:39:01 PM | sell | $14.57 | $7.31 | 0.01342 | 0.00674 | 1.99 | - | 0x92...c62a |
| 01/31/2023 | 12:37:49 PM | sell | $15.15 | $7.58 | 0.01395 | 0.006987 | 1.99 | - | 0x31...f35e |
| 01/30/2023 | 4:57:38 PM | buy | $15.13 | $7.62 | 0.01394 | 0.007022 | 1.98 | - | 0x35...79b4 |
| 01/30/2023 | 4:31:05 PM | buy | $16.52 | $7.33 | 0.01521 | 0.006759 | 2.25 | - | 0xed...f2d0 |
| 01/30/2023 | 3:42:30 PM | sell | $34.36 | $7.45 | 0.03165 | 0.006871 | 4.6 | - | 0xf4...1d69 |
| 01/30/2023 | 12:30:22 PM | sell | $14.1 | $7.9 | 0.01299 | 0.007281 | 1.78 | - | 0xb4...3545 |
| 01/30/2023 | 1:28:16 AM | sell | $15.02 | $8.17 | 0.01383 | 0.007532 | 1.83 | - | 0xa2...9cd4 |
| 01/29/2023 | 4:07:44 PM | sell | $17.32 | $8.48 | 0.01596 | 0.007816 | 2.04 | - | 0xb9...fd39 |
| 01/29/2023 | 1:38:10 PM | sell | $17.19 | $8.81 | 0.01584 | 0.008125 | 1.94 | - | 0x61...285f |