WhatToFarm
/
Get started
12 Swap

Info about SWAPZ-WBNB pair

Price USD
$0.06208
Price
0.093658 WBNB
TVL
$65.43
MKT CAP
$60.17
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5
SWAPZ:
0xd522A1DcE1CA4B138DDA042a78672307eb124CC2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWAPZ:
156.91M
Pooled WBNB:
$0.05755

SWAPZ/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of SWAPZ token on DEX PancakeSwap is $0.000000208. SWAPZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWAPZ token contract is 0xd522A1DcE1CA4B138DDA042a78672307eb124CC2 with a market cap $60.17. The liquidity pool contract is 0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5 with total value locked (TVL) of $65.44. The SWAPZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWAPZ/WBNB with the contract address 0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5 is $65.44.

The total transactions of SWAPZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SWAPZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SWAPZ to WBNB is 0.0000000003658, captured at 8:54 AM UTC.

The price of converting 1 SWAPZ to USD is $0.000000208 today.

SWAPZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20267:20:24 AMsell$0.00008149$0.062080.0614330.093658391.8
0xBB7...2ABe
0x12...6df3
07/03/20264:09:31 AMbuy$0.5605$0.0620250.0010.0936132.77M
0x89a...A68b
0xd7...ed6f
07/03/20264:03:42 AMsell$2.04$0.0619860.0036550.0935419.76M
0x54f...489F
0x1b...9534
07/03/20264:03:42 AMbuy$0.07539$0.0619860.00013440.093542379,582.66
0x778...10D2
0x1e...117c
06/25/20261:16:28 AMbuy$0.04999$0.0622570.000088630.094001221,524.5
0x27e...BBe3
0x5c...ef11
06/24/202611:59:59 PMbuy$0.02058$0.0622530.000036470.09399291,347.39
0x450...4211
0x63...80c2
06/23/20261:20:14 AMsell$0.0000837$0.0623470.0614150.09397356.6
0x839...12d7
0x15...367e
06/20/20268:26:19 PMsell$0.0001883$0.0623240.0632170.09397810.28
0x94a...3886
0x70...bb2c
06/06/202611:04:18 PMsell$0.00006855$0.0622790.0611940.09397300.75
0x0c1...25a8
0x11...b0fb
06/04/20262:10:23 AMbuy$0.07513$0.0623810.00012560.093982315,442.86
0x761...b419
0x27...31cd
06/03/20269:05:32 PMbuy$0.01962$0.0624790.000031430.09397179,151.81
0x222...1FFd
0x68...ae10
06/03/20268:52:06 PMsell$0.0114711$0.0624420.01476170.0939490.00001928
0x4F4...4175
0x07...dd14
06/03/20268:52:06 PMsell$0.081457$0.0624430.01123560.0939490.005966
0x4F4...4175
0x07...dd14
06/03/20268:52:05 PMsell$0.0114713$0.0624430.01476180.0939490.00001928
0xD47...9BBA
0x58...cc22
06/03/20268:52:05 PMsell$0.081458$0.0624430.01123560.0939490.005966
0xD47...9BBA
0x58...cc22
06/03/20268:52:04 PMsell$21.74$0.0624490.035140.09395956.05M
0x280...84cD
0x5f...f52f
06/03/20268:52:04 PMbuy$0.02474$0.0624540.000040.093966100,833.21
0xE22...b5B9
0x5c...cd11
06/02/202611:36:26 PMbuy$0.02453$0.0664850.000037850.08137,834.51
0x0be...d82d
0x5e...789c
06/01/20267:02:30 PMbuy$0.006903$0.0669070.0599920.0999999,993.68
0x6c9...0ab0
0x91...1205
06/01/20265:23:20 PMsell$1$0.0669180.001470.081011.46M
0x1a3...3B0B
0xa0...e87c