WhatToFarm
/
Get started
12 Swap

Info about SWAPZ-WBNB pair

Price USD
$0.0004735
Price
0.065124 WBNB
TVL
$176,263.76
MKT CAP
$137K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5
SWAPZ:
0xd522A1DcE1CA4B138DDA042a78672307eb124CC2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWAPZ:
185.65M
Pooled WBNB:
$95.37

SWAPZ/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of SWAPZ token on DEX PancakeSwap is $0.0004735. SWAPZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWAPZ token contract is 0xd522A1DcE1CA4B138DDA042a78672307eb124CC2 with a market cap $136,980.49. The liquidity pool contract is 0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5 with total value locked (TVL) of $176,263.77. The SWAPZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWAPZ/WBNB with the contract address 0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5 is $176,263.77.

The total transactions of SWAPZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SWAPZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SWAPZ to WBNB is 0.0000005124, captured at 8:43 AM UTC.

The price of converting 1 SWAPZ to USD is $0.0004735 today.

SWAPZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/202512:48:54 AMsell$1.16$0.00047350.0012620.0651242,463.45
0x350...5B45
0x30...8055
12/01/20257:06:17 PMsell$2.39$0.00041940.0029220.0651245,701.92
0x640...B009
0x09...f5e7
11/27/20256:28:25 PMsell$0.705$0.00045830.00078820.0651241,538.11
0xEdB...3337
0xf8...3420
11/27/20256:28:25 PMbuy$0.06251$0.00046060.000069890.06515135.69
0xCab...3AdB
0xdf...aeec
11/25/202510:33:34 PMsell$2.3$0.00043920.0026840.0651255,237.95
0xE33...b299
0x20...86e6
11/25/20259:03:53 AMbuy$5.06$0.00043840.0059470.0651511,546.9
0xa91...c0BB
0x3a...5ffe
11/22/202510:35:49 AMsell$3.59$0.00041930.0043980.0651248,582.94
0xB5D...42D3
0x6c...b87e
11/20/20258:15:46 AMsell$4.65$0.00046530.0051260.06512510,001.85
0x31F...9C6d
0x8d...a6e0
11/15/20258:29:09 PMsell$0.2873$0.00047880.00030750.065125600
0x990...B897
0xc4...e2e9
11/14/20254:08:20 AMsell$31.9$0.00047180.034660.06512767,610.6
0xDF8...4F7B
0x85...f2c8
11/09/20255:57:52 PMsell$0.4125$0.00050870.00041590.065129810.88
0x8B4...CD32
0x94...5ca0
11/09/20252:04:50 PMsell$0.3023$0.00050380.00030770.065129600
0xdb6...32e9
0xc8...caad
11/08/20258:02:52 AMsell$428.08$0.00051310.42980.065152834,286.28
0x0A3...492d
0x3f...1cb8
11/08/20251:38:00 AMsell$0.4065$0.00050940.0004130.065175798
0xd63...B8b3
0x47...9857
11/06/20253:32:56 PMsell$14.24$0.0004850.01520.06517629,362.09
0xdff...bF84
0xa4...67ec
11/06/20252:13:11 PMsell$43.69$0.00048990.046190.0651889,183.82
0xa55...4899
0x0c...4caf
11/06/20258:30:48 AMsell$0.3946$0.00049520.00041290.065182796.8
0x4F7...73C2
0x91...a721
11/05/20254:53:46 AMsell$0.2939$0.00049280.00030910.065182596.5
0xa9e...019e
0x45...6c47
11/03/20255:44:44 PMsell$3.59$0.0005220.0035710.0651826,891.74
0xAde...b234
0x86...77aa
11/02/20251:24:10 PMsell$2.23$0.00056060.0020610.0651833,977.79
0x6A8...0b38
0x12...4b7c