- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-SWAPZ LPs
Info about WBNB-SWAPZ pair
- Pooled WBNB:
- 97.05
- Pooled SWAPZ:
- $182.43M
WBNB/SWAPZ price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $954.56. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,282,738,513.24. The liquidity pool contract is 0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5 with total value locked (TVL) of $185,293.14. The WBNB/SWAPZ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/SWAPZ now?
The current liquidity of WBNB/SWAPZ with the contract address 0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5 is $185,293.14.
How many transactions are there in the WBNB/SWAPZ pool in the last 24 hours?
The total transactions of WBNB/SWAPZ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/SWAPZ pool in the last 24 hours?
WBNB/SWAPZ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to SWAPZ?
The exchange rate of 1 WBNB to SWAPZ is 1.88M, captured at 12:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $954.56 today.
WBNB-SWAPZ price chart
| Date | Time | Price $ | Price SWAPZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:59:16 AM | sell | $31.65 | $0.0005067 | 0.03315 | 0.065308 | 62,461.17 | 0x38...1639 | |
| 09/13/2025 | 4:16:46 AM | sell | $0.2947 | $0.0004925 | 0.0003178 | 0.06531 | 598.5 | 0x95...5e9e | |
| 09/12/2025 | 3:18:33 AM | sell | $0.01541 | $0.0004808 | 0.00001702 | 0.06531 | 32.04 | 0x82...23b0 | |
| 09/11/2025 | 7:27:06 PM | sell | $0.2839 | $0.0004761 | 0.0003167 | 0.06531 | 596.5 | 0xec...646b | |
| 09/05/2025 | 2:42:55 AM | sell | $0.2679 | $0.0004492 | 0.0003167 | 0.06531 | 596.5 | 0x8d...16d7 | |
| 09/03/2025 | 9:17:42 AM | buy | $0.008474 | $0.0004554 | 0.05993 | 0.065337 | 18.6 | 0x54...4677 | |
| 09/03/2025 | 9:17:25 AM | buy | $0.0006144 | $0.0004554 | 0.067199 | 0.065337 | 1.34 | 0x82...d5a3 | |
| 09/03/2025 | 6:04:46 AM | sell | $19.8 | $0.0004523 | 0.02325 | 0.065311 | 43,782.17 | 0xb4...cfbb | |
| 09/03/2025 | 3:09:09 AM | sell | $0.4527 | $0.0004527 | 0.0005313 | 0.065313 | 1,000 | 0x1b...9558 | |
| 09/02/2025 | 2:13:55 PM | sell | $2.24 | $0.0004517 | 0.002635 | 0.065313 | 4,959.54 | 0x82...9a71 | |
| 09/01/2025 | 10:09:08 PM | sell | $0.2686 | $0.0004478 | 0.0003188 | 0.065313 | 600 | 0x28...476b | |
| 08/29/2025 | 4:06:59 AM | sell | $2.88 | $0.0004644 | 0.0033 | 0.065313 | 6,210.86 | 0x06...7164 | |
| 08/28/2025 | 9:18:03 AM | sell | $4.43 | $0.0004622 | 0.005096 | 0.065314 | 9,589.59 | 0x58...e034 | |
| 08/25/2025 | 11:56:41 PM | sell | $96.9 | $0.0004466 | 0.1154 | 0.06532 | 216,964.25 | 0x09...bb00 | |
| 08/25/2025 | 10:54:15 AM | sell | $0.3539 | $0.0004543 | 0.0004149 | 0.065327 | 779 | 0x05...c8a0 | |
| 08/24/2025 | 3:48:00 AM | sell | $0.05324 | $0.000467 | 0.00006072 | 0.065327 | 114 | 0x9a...43d8 | |
| 08/19/2025 | 1:08:47 PM | sell | $1.35 | $0.0004502 | 0.001605 | 0.065327 | 3,013.32 | 0x58...a12b | |
| 08/16/2025 | 5:29:58 PM | sell | $0.001765 | $0.0004436 | 0.052119 | 0.065327 | 3.97 | 0xcc...84bc | |
| 08/15/2025 | 6:38:02 AM | sell | $6.38 | $0.0004535 | 0.007505 | 0.065327 | 14,088.43 | 0x68...ed83 | |
| 08/15/2025 | 4:16:03 AM | sell | $462.15 | $0.0004545 | 0.5447 | 0.065358 | 1.02M | 0x5b...bbb1 |