WhatToFarm
/
Get started
12 Swap

Info about SWAPZ-WBNB pair

Price USD
$0.067252
Price
0.081129 WBNB
TVL
$129.44
MKT CAP
$209.79
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5
SWAPZ:
0xd522A1DcE1CA4B138DDA042a78672307eb124CC2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWAPZ:
89.44M
Pooled WBNB:
$0.1008

SWAPZ/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of SWAPZ token on DEX PancakeSwap is $0.0000007252. SWAPZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWAPZ token contract is 0xd522A1DcE1CA4B138DDA042a78672307eb124CC2 with a market cap $209.79. The liquidity pool contract is 0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5 with total value locked (TVL) of $129.45. The SWAPZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWAPZ/WBNB with the contract address 0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5 is $129.45.

The total transactions of SWAPZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SWAPZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SWAPZ to WBNB is 0.000000001129, captured at 8:18 AM UTC.

The price of converting 1 SWAPZ to USD is $0.0000007252 today.

SWAPZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/202610:11:38 PMbuy$0.01617$0.0672520.000025180.08112922,296.07
0x6c9...0ab0
0x21...1ea8
05/29/202610:11:37 PMsell$10.57$0.0672360.016460.08112712.59M
0xe45...FA18
0x5d...0f6b
05/29/20269:50:41 PMbuy$0.005879$0.0698190.0591550.0815295,987.57
0x7AF...195b
0xef...7681
05/29/20269:50:14 PMsell$3.45$0.0510220.0053850.0815913.38M
0x30A...1fA3
0x73...eca1
05/29/202612:31:38 PMbuy$0.007384$0.0510640.00001160.0816726,937.13
0x6c9...0ab0
0x47...d5bb
05/29/202612:31:31 PMsell$3.49$0.0511060.0054920.0817383.16M
0x681...A42F
0x78...6575
05/29/20265:19:08 AMbuy$0.08694$0.0511620.01010890.0818250.005968
0xba3...5484
0x0b...7dc7
05/29/20265:19:08 AMsell$0.0111742$0.0511560.01427360.0818160.051506
0xba3...5484
0x0b...7dc7
05/28/202611:24:54 PMsell$2.84$0.0512010.0044510.081882.37M
0xcE8...c445
0x51...0ee0
05/28/20269:24:14 PMbuy$2.87$0.0512120.0044730.0818892.37M
0x411...011E
0x52...a158
05/28/20264:13:16 PMbuy$0.1998$0.0511590.0003140.081821172,448.92
0xeed...D767
0xe0...ae35
05/28/20264:08:13 PMsell$1.01$0.051160.0016060.08183877,703.38
0x58c...A9A3
0x37...0f37
05/28/20263:48:11 PMsell$0.8816$0.0511890.0013880.081873741,136.95
0x4Cd...2fC6
0xa9...0f24
05/28/20263:41:57 PMsell$0.0107696$0.05120.01212130.0818930.0000641
0xD9E...72b7
0x60...2220
05/28/20263:41:57 PMsell$0.087163$0.05120.01011290.0818930.005966
0xD9E...72b7
0x60...2220
05/28/20263:41:57 PMbuy$0.3$0.0512020.00047310.081896249,520.5
0x465...Bba2
0x5a...e213
05/28/20263:40:07 PMbuy$0.5072$0.051190.00080.081877426,073.2
0x51A...89a1
0x6d...c686
05/28/20263:35:17 PMbuy$0.01118$0.0511820.000017630.0818659,452.95
0x6c9...0ab0
0x2f...b023
05/28/20263:34:51 PMsell$5.49$0.0511790.0086680.081864.38M
0x046...bF9A
0xcb...f161
05/28/20263:34:06 PMsell$1.3$0.0513590.0020640.082145962,627.51
0xE39...BDc5
0x10...038b