WhatToFarm
/
Get started
12 Swap

Info about SWAPZ-WBNB pair

Price USD
$0.0004718
Price
0.065127 WBNB
TVL
$175,548.99
MKT CAP
$136.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
32
Telegram price alerts
Pair:
0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5
SWAPZ:
0xd522A1DcE1CA4B138DDA042a78672307eb124CC2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWAPZ:
185.63M
Pooled WBNB:
$95.38

SWAPZ/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of SWAPZ token on DEX PancakeSwap is $0.0004718. SWAPZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $31.90. SWAPZ token contract is 0xd522A1DcE1CA4B138DDA042a78672307eb124CC2 with a market cap $136,489.41. The liquidity pool contract is 0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5 with total value locked (TVL) of $175,549.00. The SWAPZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWAPZ/WBNB with the contract address 0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5 is $175,549.00.

The total transactions of SWAPZ/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SWAPZ/WBNB pool has a trading volume of $31.90 in the last 24 hours.

The exchange rate of 1 SWAPZ to WBNB is 0.0000005127, captured at 3:21 AM UTC.

The price of converting 1 SWAPZ to USD is $0.0004718 today.

SWAPZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20254:08:20 AMsell$31.9$0.00047180.034660.06512767,610.6
0xDF8...4F7B
0x85...f2c8
11/09/20255:57:52 PMsell$0.4125$0.00050870.00041590.065129810.88
0x8B4...CD32
0x94...5ca0
11/09/20252:04:50 PMsell$0.3023$0.00050380.00030770.065129600
0xdb6...32e9
0xc8...caad
11/08/20258:02:52 AMsell$428.08$0.00051310.42980.065152834,286.28
0x0A3...492d
0x3f...1cb8
11/08/20251:38:00 AMsell$0.4065$0.00050940.0004130.065175798
0xd63...B8b3
0x47...9857
11/06/20253:32:56 PMsell$14.24$0.0004850.01520.06517629,362.09
0xdff...bF84
0xa4...67ec
11/06/20252:13:11 PMsell$43.69$0.00048990.046190.0651889,183.82
0xa55...4899
0x0c...4caf
11/06/20258:30:48 AMsell$0.3946$0.00049520.00041290.065182796.8
0x4F7...73C2
0x91...a721
11/05/20254:53:46 AMsell$0.2939$0.00049280.00030910.065182596.5
0xa9e...019e
0x45...6c47
11/03/20255:44:44 PMsell$3.59$0.0005220.0035710.0651826,891.74
0xAde...b234
0x86...77aa
11/02/20251:24:10 PMsell$2.23$0.00056060.0020610.0651833,977.79
0x6A8...0b38
0x12...4b7c
11/01/20252:12:27 AMsell$0.3361$0.00056350.00030910.065183596.5
0x04c...f2f2
0xe9...18a1
10/29/20256:14:57 PMsell$0.5746$0.00057320.00051960.0651831,002.45
0xc87...eEc7
0x47...5d79
10/29/20257:01:18 AMsell$1.15$0.00057810.0010360.0651832,000
0xB24...068a
0x38...b192
10/27/20254:11:31 PMsell$1.24$0.0005950.0010870.0651832,097.67
0x4AC...bFD7
0x46...51a0
10/25/202512:27:42 AMsell$136.21$0.00057320.12330.06519237,636.89
0xe94...B315
0xe0...b8ec
10/25/202512:14:53 AMsell$194$0.00057590.17530.065206336,850.52
0x9c3...5f85
0x65...3532
10/24/20253:42:39 AMsell$3.58$0.00059080.0031680.0652166,073.91
0xe13...2017
0x95...22ca
10/21/20259:29:06 PMsell$0.5766$0.00056180.00053530.0652161,026.35
0x73B...564f
0xed...063a
10/19/20259:02:35 PMsell$1.46$0.00058430.0013040.0652162,500
0xc6d...30dC
0xa6...57bf