WhatToFarm
/
Get started
12 Swap

Info about SWAPZ-WBNB pair

Price USD
$0.0003312
Price
0.065106 WBNB
TVL
$123,218.96
MKT CAP
$95.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5
SWAPZ:
0xd522A1DcE1CA4B138DDA042a78672307eb124CC2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWAPZ:
186.43M
Pooled WBNB:
$94.96

SWAPZ/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of SWAPZ token on DEX PancakeSwap is $0.0003312. SWAPZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.29. SWAPZ token contract is 0xd522A1DcE1CA4B138DDA042a78672307eb124CC2 with a market cap $95,835.59. The liquidity pool contract is 0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5 with total value locked (TVL) of $123,218.97. The SWAPZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWAPZ/WBNB with the contract address 0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5 is $123,218.97.

The total transactions of SWAPZ/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SWAPZ/WBNB pool has a trading volume of $1.29 in the last 24 hours.

The exchange rate of 1 SWAPZ to WBNB is 0.0000005106, captured at 10:34 PM UTC.

The price of converting 1 SWAPZ to USD is $0.0003312 today.

SWAPZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20265:15:50 PMbuy$1.28$0.00033120.0019820.0651063,881.73
0xa91...c0BB
0x53...ef40
03/02/20262:41:46 PMsell$0.1893$0.00031820.00030230.065081595
0x33b...15cA
0xdc...f365
03/02/20261:29:46 AMsell$0.3153$0.00031530.00050810.0650811,000
0x972...6875
0x0b...e426
02/25/20262:12:42 PMsell$0.3725$0.00031220.00060610.0650811,193
0x087...9dDE
0x97...d9ee
02/23/20261:05:43 AMsell$0.4243$0.0003060.00070460.0650811,386.68
0x44E...8493
0xe4...7e31
02/22/20269:32:28 AMsell$0.822$0.00031650.0013190.0650812,597.18
0x16d...Fd6E
0x0b...a26c
02/21/20264:13:03 AMbuy$0.0004181$0.00031930.0666870.0651071.3
0x6bA...2a99
0xf7...87e9
02/21/20264:02:46 AMsell$0.1285$0.00031760.00020560.065081404.79
0x659...1221
0x3a...5199
02/20/20264:48:53 AMsell$0.03683$0.00030950.000060470.065081119
0x659...1221
0x1b...ee4f
02/20/202612:00:11 AMsell$0.2668$0.00030860.00043920.065081864.39
0x44d...EdF3
0xb0...d22e
02/19/20269:33:59 PMsell$4.79$0.0003090.0078850.06508215,517.03
0xE47...B893
0x05...359a
02/14/20265:28:37 AMsell$0.03739$0.00031420.000060480.065082119
0xbAD...ba2e
0x99...b1d5
02/10/20268:37:21 PMsell$1.19$0.00031370.0019420.0650823,821.66
0x3Eb...f839
0x49...7b76
02/10/20262:15:41 AMbuy$0.0007466$0.00032670.0511670.0651082.28
0x558...DD80
0xa6...9b2b
02/10/20262:15:40 AMsell$0.2601$0.00032510.00040660.065082800
0x823...0C20
0xd6...4965
02/08/202610:20:08 PMbuy$0.002093$0.00032890.053250.0651086.36
0x58f...193c
0xa4...f8b5
02/07/20265:39:56 AMsell$19.53$0.00033250.029860.06508458,742.75
0x356...C8e2
0xe9...deca
02/04/202611:39:30 PMbuy$0.000479$0.0004790.0651110.0651111
0x773...906A
0x74...420b
02/04/202612:38:15 PMsell$0.8519$0.00047660.00090910.0650851,787.56
0x192...E1E9
0x9b...493d
02/02/20269:02:35 PMsell$6.81$0.00047660.0072710.06508614,295.55
0xf4c...1FA7
0xdd...a22d