WhatToFarm
/
Get started
12 Swap

Info about SWAPZ-WBNB pair

Price USD
$0.062965
Price
0.093832 WBNB
TVL
$91.12
MKT CAP
$85.78
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5
SWAPZ:
0xd522A1DcE1CA4B138DDA042a78672307eb124CC2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWAPZ:
153.38M
Pooled WBNB:
$0.05889

SWAPZ/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of SWAPZ token on DEX PancakeSwap is $0.0000002965. SWAPZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWAPZ token contract is 0xd522A1DcE1CA4B138DDA042a78672307eb124CC2 with a market cap $85.78. The liquidity pool contract is 0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5 with total value locked (TVL) of $91.13. The SWAPZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWAPZ/WBNB with the contract address 0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5 is $91.13.

The total transactions of SWAPZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SWAPZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SWAPZ to WBNB is 0.0000000003832, captured at 9:31 AM UTC.

The price of converting 1 SWAPZ to USD is $0.0000002965 today.

SWAPZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20261:14:32 PMsell$0.03128$0.0629650.000040430.093832105,492.31
0x764...8688
0x61...f5eb
09/02/20263:27:06 PMbuy$0.1408$0.0626330.00020550.093841535,059.01
0x934...039D
0x98...3b98
08/31/20267:59:08 PMsell$1.44$0.0627240.0020870.0939445.29M
0xd2f...6181
0x83...0fef
08/31/20261:56:20 PMbuy$0.04938$0.062810.000072040.0941175,695.31
0xcE4...50a4
0xce...15cd
08/31/20269:31:19 AMsell$0.082627$0.0628120.01138060.0940740.009341
0xfAc...c057
0xb8...c6fe
08/27/20261:08:54 PMbuy$0.7054$0.0628410.0010.0940282.48M
0x8C5...f061
0xc2...d5af
08/26/20267:19:51 PMsell$0.7771$0.0628070.0011110.0940152.77M
0x89a...A68b
0x3b...77de
08/24/20263:51:03 PMsell$0.0001033$0.0628990.0614580.09409356.6
0x8a5...1Aeb
0x8b...9a33
07/30/20265:44:41 PMbuy$1.96$0.0624390.0033040.09418.5M
0xfE3...d10E
0x9c...7cc6
07/17/20267:20:24 AMsell$0.00008149$0.062080.0614330.093658391.8
0xBB7...2ABe
0x12...6df3
07/03/20264:09:31 AMbuy$0.5605$0.0620250.0010.0936132.77M
0x89a...A68b
0xd7...ed6f
07/03/20264:03:42 AMsell$2.04$0.0619860.0036550.0935419.76M
0x54f...489F
0x1b...9534
07/03/20264:03:42 AMbuy$0.07539$0.0619860.00013440.093542379,582.66
0x778...10D2
0x1e...117c
06/25/20261:16:28 AMbuy$0.04999$0.0622570.000088630.094001221,524.5
0x27e...BBe3
0x5c...ef11
06/24/202611:59:59 PMbuy$0.02058$0.0622530.000036470.09399291,347.39
0x450...4211
0x63...80c2
06/23/20261:20:14 AMsell$0.0000837$0.0623470.0614150.09397356.6
0x839...12d7
0x15...367e
06/20/20268:26:19 PMsell$0.0001883$0.0623240.0632170.09397810.28
0x94a...3886
0x70...bb2c
06/06/202611:04:18 PMsell$0.00006855$0.0622790.0611940.09397300.75
0x0c1...25a8
0x11...b0fb
06/04/20262:10:23 AMbuy$0.07513$0.0623810.00012560.093982315,442.86
0x761...b419
0x27...31cd
06/03/20269:05:32 PMbuy$0.01962$0.0624790.000031430.09397179,151.81
0x222...1FFd
0x68...ae10