- WhatToFarm
- BNB Chain
- PancakeSwap
- SWAP-USDC LPs
Info about SWAP-USDC pair
- Pooled SWAP:
- 702,910.62
- Pooled USDC:
- $73,626.61
SWAP/USDC price stats on BNB Chain
As of October 5, 2024, the current price of SWAP token on DEX PancakeSwap is $0.1046. SWAP price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $263.61. SWAP token contract is 0x94eafeEeF7FFA66203FDc9349C54D601472a79dC with a market cap $785,208.72. The liquidity pool contract is 0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4 with total value locked (TVL) of $147,253.24. The SWAP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWAP/USDC now?
The current liquidity of SWAP/USDC with the contract address 0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4 is $147,253.24.
How many transactions are there in the SWAP/USDC pool in the last 24 hours?
The total transactions of SWAP/USDC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SWAP/USDC pool in the last 24 hours?
SWAP/USDC pool has a trading volume of $263.61 in the last 24 hours.
What is the exchange rate of 1 SWAP to USDC?
The exchange rate of 1 SWAP to USDC is 0.1046, captured at 7:46 PM UTC.
How much is 1 SWAP in dollars?
The price of converting 1 SWAP to USD is $0.1046 today.
SWAP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:02:22 AM | sell | $93.21 | $0.1046 | 93.21 | 0.1046 | 891.01 | 0x14...3c21 | |
| 10/05/2024 | 1:27:19 AM | buy | $108.16 | $0.1051 | 108.16 | 0.1051 | 1,028.93 | 0x92...f6de | |
| 10/04/2024 | 9:57:44 PM | sell | $21.64 | $0.1044 | 21.64 | 0.1044 | 207.15 | 0xe3...ad6c | |
| 10/04/2024 | 5:06:18 PM | sell | $8.98 | $0.1045 | 8.98 | 0.1045 | 86.01 | 0x86...e50b | |
| 10/04/2024 | 5:06:18 PM | buy | $0.051 | $0.105 | 0.051 | 0.105 | 0.059518 | 0x86...e50b | |
| 10/04/2024 | 2:02:58 PM | sell | $19.04 | $0.1045 | 19.04 | 0.1045 | 182.11 | 0x67...ef11 | |
| 10/04/2024 | 12:12:21 PM | sell | $4.01 | $0.1045 | 4.01 | 0.1045 | 38.41 | 0x96...6159 | |
| 10/04/2024 | 9:04:27 AM | sell | $8.54 | $0.1046 | 8.54 | 0.1046 | 81.67 | 0x39...8147 | |
| 10/03/2024 | 2:14:29 PM | sell | $194.86 | $0.1048 | 194.86 | 0.1048 | 1,857.7 | 0x6b...f6b5 | |
| 10/03/2024 | 9:46:51 AM | sell | $89.8 | $0.1053 | 89.8 | 0.1053 | 852.86 | 0x16...4d0f | |
| 10/03/2024 | 8:24:39 AM | sell | $121.38 | $0.1056 | 121.38 | 0.1056 | 1,149.4 | 0xec...5451 | |
| 10/03/2024 | 6:25:06 AM | sell | $107.96 | $0.1059 | 107.96 | 0.1059 | 1,019.2 | 0xba...d1ac | |
| 10/03/2024 | 6:04:27 AM | sell | $268.3 | $0.1064 | 268.3 | 0.1064 | 2,520.01 | 0x0a...28d9 | |
| 10/03/2024 | 5:56:18 AM | sell | $164.09 | $0.107 | 164.09 | 0.107 | 1,532.26 | 0xcc...51c6 | |
| 10/03/2024 | 5:55:54 AM | sell | $389.98 | $0.1078 | 389.98 | 0.1078 | 3,614.64 | 0x32...f31e | |
| 10/03/2024 | 5:50:30 AM | buy | $1,014.3 | $0.1075 | 1,014.3 | 0.1075 | 9,433.36 | 0xd3...043d | |
| 10/03/2024 | 5:40:42 AM | buy | $151.94 | $0.1058 | 151.94 | 0.1058 | 1,435.37 | 0xe4...69d5 | |
| 10/03/2024 | 5:04:28 AM | sell | $1,339.29 | $0.107 | 1,339.29 | 0.107 | 12,514.2 | 0x2a...b962 | |
| 10/02/2024 | 5:46:22 PM | sell | $109.12 | $0.1091 | 109.12 | 0.1091 | 1,000 | 0x1c...7922 | |
| 10/01/2024 | 8:00:25 PM | sell | $218.85 | $0.1117 | 218.85 | 0.1117 | 1,957.57 | 0xbc...fa4d |