- WhatToFarm
- BNB Chain
- PancakeSwap
- SWAP-USDC LPs
Info about SWAP-USDC pair
- Pooled SWAP:
- 541,507.75
- Pooled USDC:
- $96,778.72
SWAP/USDC price stats on BNB Chain
As of January 20, 2025, the current price of SWAP token on DEX PancakeSwap is $0.1785. SWAP price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $128,364.54. SWAP token contract is 0x94eafeEeF7FFA66203FDc9349C54D601472a79dC with a market cap $1,260,225.75. The liquidity pool contract is 0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4 with total value locked (TVL) of $193,557.45. The SWAP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWAP/USDC now?
The current liquidity of SWAP/USDC with the contract address 0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4 is $193,557.45.
How many transactions are there in the SWAP/USDC pool in the last 24 hours?
The total transactions of SWAP/USDC is 187 in the last 24 hours, 94 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the SWAP/USDC pool in the last 24 hours?
SWAP/USDC pool has a trading volume of $128,364.54 in the last 24 hours.
What is the exchange rate of 1 SWAP to USDC?
The exchange rate of 1 SWAP to USDC is 0.1785, captured at 9:19 AM UTC.
How much is 1 SWAP in dollars?
The price of converting 1 SWAP to USD is $0.1785 today.
SWAP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:34:09 AM | sell | $141.9 | $0.1785 | 141.9 | 0.1785 | 794.84 | 0xe1...4c90 | |
| 01/20/2025 | 7:33:30 AM | sell | $381.28 | $0.1795 | 381.28 | 0.1795 | 2,124.14 | 0xe8...7b80 | |
| 01/20/2025 | 7:03:00 AM | buy | $59.89 | $0.181 | 59.89 | 0.181 | 330.93 | 0xcf...d1f3 | |
| 01/20/2025 | 6:09:21 AM | sell | $348.21 | $0.1806 | 348.21 | 0.1806 | 1,927.76 | 0xb6...77c1 | |
| 01/20/2025 | 5:19:48 AM | sell | $544.96 | $0.1822 | 544.96 | 0.1822 | 2,989.47 | 0x31...12de | |
| 01/20/2025 | 5:18:57 AM | buy | $4,494.81 | $0.1757 | 4,494.81 | 0.1757 | 25,568.47 | 0x09...6f0a | |
| 01/20/2025 | 5:17:27 AM | sell | $47 | $0.167 | 47 | 0.167 | 281.45 | 0xc4...e648 | |
| 01/20/2025 | 5:17:27 AM | buy | $499.35 | $0.167 | 499.35 | 0.167 | 2,989.47 | 0x56...3965 | |
| 01/20/2025 | 5:17:27 AM | buy | $46.74 | $0.166 | 46.74 | 0.166 | 281.45 | 0xa7...35fc | |
| 01/20/2025 | 4:36:06 AM | sell | $7.27 | $0.1651 | 7.27 | 0.1651 | 44.04 | 0x4b...d4d5 | |
| 01/20/2025 | 2:12:36 AM | buy | $88.7 | $0.1658 | 88.7 | 0.1658 | 534.86 | 0xdb...8212 | |
| 01/20/2025 | 2:12:30 AM | buy | $219.01 | $0.1653 | 219.01 | 0.1653 | 1,324.94 | 0xbb...a667 | |
| 01/20/2025 | 2:12:27 AM | buy | $232.08 | $0.1645 | 232.08 | 0.1645 | 1,410.81 | 0x18...6051 | |
| 01/20/2025 | 2:12:24 AM | buy | $212.25 | $0.1637 | 212.25 | 0.1637 | 1,296.5 | 0xc4...6345 | |
| 01/20/2025 | 2:12:21 AM | buy | $310.77 | $0.1627 | 310.77 | 0.1627 | 1,909.05 | 0xdb...5944 | |
| 01/20/2025 | 1:44:12 AM | buy | $168.8 | $0.1619 | 168.8 | 0.1619 | 1,042.34 | 0x59...f13b | |
| 01/20/2025 | 1:43:33 AM | sell | $553.44 | $0.1618 | 553.44 | 0.1618 | 3,420.21 | 0x00...f1f5 | |
| 01/20/2025 | 1:38:06 AM | sell | $393.05 | $0.1634 | 393.05 | 0.1634 | 2,404.26 | 0x1c...8da5 | |
| 01/20/2025 | 1:37:15 AM | sell | $127.65 | $0.1644 | 127.65 | 0.1644 | 776.43 | 0xe6...2393 | |
| 01/20/2025 | 1:37:03 AM | sell | $563.65 | $0.1656 | 563.65 | 0.1656 | 3,403.05 | 0xc0...5109 |