- WhatToFarm
- BNB Chain
- PancakeSwap
- SWAP-USDC LPs
Info about SWAP-USDC pair
- Pooled SWAP:
- 1.28M
- Pooled USDC:
- $42,598.01
SWAP/USDC price stats on BNB Chain
As of December 19, 2025, the current price of SWAP token on DEX PancakeSwap is $0.03319. SWAP price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,152.12. SWAP token contract is 0x94eafeEeF7FFA66203FDc9349C54D601472a79dC with a market cap $259,388.46. The liquidity pool contract is 0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4 with total value locked (TVL) of $85,196.02. The SWAP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWAP/USDC now?
The current liquidity of SWAP/USDC with the contract address 0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4 is $85,196.02.
How many transactions are there in the SWAP/USDC pool in the last 24 hours?
The total transactions of SWAP/USDC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SWAP/USDC pool in the last 24 hours?
SWAP/USDC pool has a trading volume of $5,152.12 in the last 24 hours.
What is the exchange rate of 1 SWAP to USDC?
The exchange rate of 1 SWAP to USDC is 0.03319, captured at 11:58 PM UTC.
How much is 1 SWAP in dollars?
The price of converting 1 SWAP to USD is $0.03319 today.
SWAP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:04:45 PM | sell | $42.69 | $0.03319 | 42.69 | 0.03319 | 1,286.05 | 0x0c...bfee | |
| 12/19/2025 | 4:02:45 PM | sell | $129.39 | $0.03333 | 129.39 | 0.03333 | 3,882.18 | 0x18...464d | |
| 12/19/2025 | 3:56:45 PM | sell | $96.98 | $0.0335 | 96.98 | 0.0335 | 2,894.35 | 0x8d...3eb1 | |
| 12/19/2025 | 3:50:27 PM | buy | $474.47 | $0.03337 | 474.47 | 0.03337 | 14,214.72 | 0x54...591e | |
| 12/19/2025 | 3:43:33 PM | buy | $301.46 | $0.03277 | 301.46 | 0.03277 | 9,197.76 | 0x7e...a09d | |
| 12/19/2025 | 3:42:51 PM | buy | $260.8 | $0.03234 | 260.8 | 0.03234 | 8,063.87 | 0x7c...5af7 | |
| 12/19/2025 | 1:47:38 PM | sell | $666.36 | $0.03249 | 666.36 | 0.03249 | 20,508.6 | 0x90...f94c | |
| 12/19/2025 | 7:57:18 AM | buy | $67.04 | $0.03199 | 67.04 | 0.03199 | 2,095.47 | 0xe1...2802 | |
| 12/19/2025 | 7:57:18 AM | buy | $799.05 | $0.03265 | 799.05 | 0.03265 | 24,466.67 | 0x4f...c0c5 | |
| 12/19/2025 | 7:57:18 AM | sell | $69.28 | $0.03306 | 69.28 | 0.03306 | 2,095.47 | 0x8e...19a9 | |
| 12/19/2025 | 4:06:20 AM | sell | $3.75 | $0.03178 | 3.75 | 0.03178 | 118.2 | 0x2f...42b7 | |
| 12/19/2025 | 3:03:31 AM | sell | $582.96 | $0.03223 | 582.96 | 0.03223 | 18,083.98 | 0x77...e313 | |
| 12/19/2025 | 3:02:03 AM | sell | $315.5 | $0.03293 | 315.5 | 0.03293 | 9,580.74 | 0x02...7741 | |
| 12/19/2025 | 2:57:30 AM | buy | $108.98 | $0.03325 | 108.98 | 0.03325 | 3,276.92 | 0xd8...98b0 | |
| 12/19/2025 | 2:57:24 AM | buy | $313.58 | $0.03292 | 313.58 | 0.03292 | 9,523.13 | 0x50...7a83 | |
| 12/19/2025 | 1:10:38 AM | sell | $300.22 | $0.03275 | 300.22 | 0.03275 | 9,165.68 | 0x09...6c22 | |
| 12/18/2025 | 9:45:22 PM | sell | $109.44 | $0.03307 | 109.44 | 0.03307 | 3,309.07 | 0x9d...e9e8 | |
| 12/18/2025 | 8:12:11 PM | sell | $313.81 | $0.0334 | 313.81 | 0.0334 | 9,394.5 | 0x12...144b | |
| 12/18/2025 | 4:19:13 PM | sell | $196.26 | $0.0338 | 196.26 | 0.0338 | 5,805.84 | 0xbf...6a90 | |
| 12/18/2025 | 3:41:12 PM | sell | $286.5 | $0.03418 | 286.5 | 0.03418 | 8,380.85 | 0x58...d713 |