- WhatToFarm
- BNB Chain
- PancakeSwap
- SWAP-USDC LPs
Info about SWAP-USDC pair
- Pooled SWAP:
- 682,207.96
- Pooled USDC:
- $76,147
SWAP/USDC price stats on BNB Chain
As of November 21, 2024, the current price of SWAP token on DEX PancakeSwap is $0.1114. SWAP price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7,265.80. SWAP token contract is 0x94eafeEeF7FFA66203FDc9349C54D601472a79dC with a market cap $820,891.61. The liquidity pool contract is 0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4 with total value locked (TVL) of $152,294.00. The SWAP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWAP/USDC now?
The current liquidity of SWAP/USDC with the contract address 0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4 is $152,294.00.
How many transactions are there in the SWAP/USDC pool in the last 24 hours?
The total transactions of SWAP/USDC is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SWAP/USDC pool in the last 24 hours?
SWAP/USDC pool has a trading volume of $7,265.80 in the last 24 hours.
What is the exchange rate of 1 SWAP to USDC?
The exchange rate of 1 SWAP to USDC is 0.1114, captured at 7:33 PM UTC.
How much is 1 SWAP in dollars?
The price of converting 1 SWAP to USD is $0.1114 today.
SWAP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:24:39 PM | buy | $94.81 | $0.1091 | 94.81 | 0.1091 | 868.87 | 0x20...4b07 | |
| 11/21/2024 | 4:24:39 PM | buy | $1,000 | $0.1107 | 1,000 | 0.1107 | 9,032.44 | 0x1d...afb8 | |
| 11/21/2024 | 4:24:39 PM | sell | $96.86 | $0.1114 | 96.86 | 0.1114 | 868.87 | 0x1d...9c01 | |
| 11/21/2024 | 3:55:12 PM | buy | $159.03 | $0.1087 | 159.03 | 0.1087 | 1,462.25 | 0x3a...7740 | |
| 11/21/2024 | 3:51:30 PM | buy | $144.47 | $0.1083 | 144.47 | 0.1083 | 1,333.78 | 0xa1...c607 | |
| 11/21/2024 | 3:51:09 PM | buy | $123.12 | $0.1079 | 123.12 | 0.1079 | 1,140.76 | 0xe6...1650 | |
| 11/21/2024 | 3:17:06 PM | sell | $366.94 | $0.1077 | 366.94 | 0.1077 | 3,405.63 | 0xb6...25f0 | |
| 11/21/2024 | 2:19:45 PM | buy | $0.051 | $0.1088 | 0.051 | 0.1088 | 0.059185 | 0x7a...8065 | |
| 11/21/2024 | 2:19:45 PM | sell | $15.55 | $0.1082 | 15.55 | 0.1082 | 143.61 | 0x7a...8065 | |
| 11/21/2024 | 1:11:12 PM | sell | $190.08 | $0.1085 | 190.08 | 0.1085 | 1,750.4 | 0x1d...ba8d | |
| 11/21/2024 | 12:04:57 PM | buy | $536.27 | $0.1086 | 536.27 | 0.1086 | 4,933.95 | 0x9e...cc7c | |
| 11/21/2024 | 10:55:36 AM | sell | $210.28 | $0.1076 | 210.28 | 0.1076 | 1,953.82 | 0xb0...1efd | |
| 11/21/2024 | 10:55:36 AM | sell | $945.92 | $0.1092 | 945.92 | 0.1092 | 8,654.6 | 0xb0...1efd | |
| 11/21/2024 | 9:55:51 AM | sell | $72.74 | $0.1107 | 72.74 | 0.1107 | 656.86 | 0x57...0649 | |
| 11/21/2024 | 9:55:42 AM | buy | $199 | $0.1112 | 199 | 0.1112 | 1,789.18 | 0x81...4a05 | |
| 11/21/2024 | 9:55:33 AM | sell | $199.26 | $0.1105 | 199.26 | 0.1105 | 1,802.27 | 0xe1...c633 | |
| 11/21/2024 | 9:34:27 AM | sell | $200.35 | $0.1112 | 200.35 | 0.1112 | 1,801.76 | 0x67...a6b6 | |
| 11/21/2024 | 8:53:09 AM | buy | $564.93 | $0.1112 | 564.93 | 0.1112 | 5,076.8 | 0x09...b21d | |
| 11/21/2024 | 5:24:48 AM | sell | $300.35 | $0.1102 | 300.35 | 0.1102 | 2,723.38 | 0x09...b1f2 | |
| 11/21/2024 | 4:39:15 AM | sell | $96.69 | $0.1108 | 96.69 | 0.1108 | 872.19 | 0xfe...9c5a |