- WhatToFarm
- BNB Chain
- PancakeSwap
- SWAP-USDC LPs
Info about SWAP-USDC pair
- Pooled SWAP:
- 1.07M
- Pooled USDC:
- $50,678.16
SWAP/USDC price stats on BNB Chain
As of November 15, 2025, the current price of SWAP token on DEX PancakeSwap is $0.04768. SWAP price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $48,747.05. SWAP token contract is 0x94eafeEeF7FFA66203FDc9349C54D601472a79dC with a market cap $352,988.17. The liquidity pool contract is 0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4 with total value locked (TVL) of $101,356.34. The SWAP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWAP/USDC now?
The current liquidity of SWAP/USDC with the contract address 0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4 is $101,356.34.
How many transactions are there in the SWAP/USDC pool in the last 24 hours?
The total transactions of SWAP/USDC is 73 in the last 24 hours, 25 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SWAP/USDC pool in the last 24 hours?
SWAP/USDC pool has a trading volume of $48,747.05 in the last 24 hours.
What is the exchange rate of 1 SWAP to USDC?
The exchange rate of 1 SWAP to USDC is 0.04768, captured at 7:44 AM UTC.
How much is 1 SWAP in dollars?
The price of converting 1 SWAP to USD is $0.04768 today.
SWAP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:49:19 PM | sell | $481.34 | $0.04768 | 481.34 | 0.04768 | 10,094.75 | 0x9f...c82d | |
| 11/14/2025 | 4:13:45 PM | sell | $48.57 | $0.04818 | 48.57 | 0.04818 | 1,008.13 | 0x27...9e3e | |
| 11/14/2025 | 4:13:17 PM | sell | $140.31 | $0.04835 | 140.31 | 0.04835 | 2,901.5 | 0xac...435b | |
| 11/14/2025 | 4:12:49 PM | sell | $107.55 | $0.04944 | 107.55 | 0.04944 | 2,175.33 | 0xab...4344 | |
| 11/14/2025 | 4:12:54 PM | sell | $265.58 | $0.04874 | 265.58 | 0.04874 | 5,448.57 | 0x68...25a3 | |
| 11/14/2025 | 4:12:53 PM | sell | $179.72 | $0.04916 | 179.72 | 0.04916 | 3,655.45 | 0x8d...6425 | |
| 11/14/2025 | 4:12:29 PM | buy | $694.45 | $0.04912 | 694.45 | 0.04912 | 14,136.23 | 0xee...33f8 | |
| 11/14/2025 | 3:45:25 PM | sell | $158.77 | $0.04837 | 158.77 | 0.04837 | 3,281.93 | 0x42...754e | |
| 11/14/2025 | 3:42:00 PM | sell | $112.28 | $0.04863 | 112.28 | 0.04863 | 2,308.7 | 0xf7...46fa | |
| 11/14/2025 | 3:00:10 PM | buy | $176.65 | $0.04881 | 176.65 | 0.04881 | 3,618.73 | 0xa5...75bd | |
| 11/14/2025 | 2:37:02 PM | buy | $146.43 | $0.04851 | 146.43 | 0.04851 | 3,018.55 | 0xed...f35e | |
| 11/14/2025 | 1:20:12 PM | sell | $981.14 | $0.04905 | 981.14 | 0.04905 | 20,000 | 0x20...6dd7 | |
| 11/14/2025 | 12:03:16 PM | sell | $127.64 | $0.05129 | 127.64 | 0.05129 | 2,488.39 | 0x75...0c83 | |
| 11/14/2025 | 12:03:25 PM | sell | $247.91 | $0.05092 | 247.91 | 0.05092 | 4,867.79 | 0x7a...188f | |
| 11/14/2025 | 12:03:26 PM | sell | $358.81 | $0.05034 | 358.81 | 0.05034 | 7,127.39 | 0x0f...5d57 | |
| 11/14/2025 | 12:02:51 PM | buy | $738.27 | $0.05095 | 738.27 | 0.05095 | 14,488.76 | 0x87...510d | |
| 11/14/2025 | 12:00:26 PM | sell | $536.19 | $0.0514 | 536.19 | 0.0514 | 10,430.73 | 0x52...6a1e | |
| 11/14/2025 | 12:00:27 PM | sell | $461.89 | $0.05043 | 461.89 | 0.05043 | 9,157.65 | 0x64...cf43 | |
| 11/14/2025 | 11:42:28 AM | sell | $697.6 | $0.05261 | 697.6 | 0.05261 | 13,259.15 | 0xf4...3961 | |
| 11/14/2025 | 11:39:07 AM | sell | $565.24 | $0.05386 | 565.24 | 0.05386 | 10,493.8 | 0x9a...f0c7 |