- WhatToFarm
- BNB Chain
- PancakeSwap
- SWAP-USDC LPs
Info about SWAP-USDC pair
- Pooled SWAP:
- 728,837.85
- Pooled USDC:
- $72,887.8
SWAP/USDC price stats on BNB Chain
As of May 19, 2025, the current price of SWAP token on DEX PancakeSwap is $0.1004. SWAP price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $867.77. SWAP token contract is 0x94eafeEeF7FFA66203FDc9349C54D601472a79dC with a market cap $732,289.65. The liquidity pool contract is 0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4 with total value locked (TVL) of $145,775.61. The SWAP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWAP/USDC now?
The current liquidity of SWAP/USDC with the contract address 0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4 is $145,775.61.
How many transactions are there in the SWAP/USDC pool in the last 24 hours?
The total transactions of SWAP/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SWAP/USDC pool in the last 24 hours?
SWAP/USDC pool has a trading volume of $867.77 in the last 24 hours.
What is the exchange rate of 1 SWAP to USDC?
The exchange rate of 1 SWAP to USDC is 0.1004, captured at 3:52 PM UTC.
How much is 1 SWAP in dollars?
The price of converting 1 SWAP to USD is $0.1004 today.
SWAP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 10:23:57 PM | sell | $487.67 | $0.1004 | 487.67 | 0.1004 | 4,856.17 | 0xb8...e22b | |
| 05/18/2025 | 2:23:51 PM | buy | $317.29 | $0.1011 | 317.29 | 0.1011 | 3,136.38 | 0x14...aa0d | |
| 05/18/2025 | 1:57:39 PM | buy | $0.051 | $0.1007 | 0.051 | 0.1007 | 0.059922 | 0xb8...967a | |
| 05/18/2025 | 1:57:39 PM | sell | $20.19 | $0.1002 | 20.19 | 0.1002 | 201.42 | 0xb8...967a | |
| 05/18/2025 | 2:51:16 AM | buy | $42.6 | $0.1007 | 42.6 | 0.1007 | 423 | 0xc3...5b42 | |
| 05/17/2025 | 2:52:15 PM | sell | $101.86 | $0.1003 | 101.86 | 0.1003 | 1,015.56 | 0x02...bb11 | |
| 05/17/2025 | 2:33:14 PM | sell | $116.27 | $0.1006 | 116.27 | 0.1006 | 1,155.79 | 0xb9...b15a | |
| 05/17/2025 | 2:25:48 AM | sell | $502.93 | $0.1014 | 502.93 | 0.1014 | 4,957.09 | 0x03...e008 | |
| 05/16/2025 | 4:27:41 PM | buy | $610.49 | $0.1028 | 610.49 | 0.1028 | 5,935.59 | 0x82...121b | |
| 05/16/2025 | 3:46:30 PM | buy | $174.59 | $0.1017 | 174.59 | 0.1017 | 1,715.68 | 0xc1...30bf | |
| 05/16/2025 | 3:41:34 PM | buy | $193.72 | $0.1012 | 193.72 | 0.1012 | 1,913.23 | 0x39...915f | |
| 05/16/2025 | 12:50:07 PM | sell | $531.14 | $0.1012 | 531.14 | 0.1012 | 5,247.62 | 0x99...61cb | |
| 05/16/2025 | 10:04:41 AM | sell | $23.07 | $0.1019 | 23.07 | 0.1019 | 226.24 | 0x83...ce02 | |
| 05/16/2025 | 6:24:16 AM | buy | $988.36 | $0.1011 | 988.36 | 0.1011 | 9,771.02 | 0x70...74fa | |
| 05/15/2025 | 7:42:46 AM | sell | $201.94 | $0.09957 | 201.94 | 0.09957 | 2,027.96 | 0xf9...887e | |
| 05/15/2025 | 7:38:19 AM | sell | $109.06 | $0.1 | 109.06 | 0.1 | 1,090.55 | 0x1b...1b2c | |
| 05/15/2025 | 7:35:41 AM | sell | $114.76 | $0.1003 | 114.76 | 0.1003 | 1,144.04 | 0x38...ad60 | |
| 05/15/2025 | 7:35:08 AM | sell | $111.19 | $0.1006 | 111.19 | 0.1006 | 1,105.03 | 0x0c...eb24 | |
| 05/15/2025 | 7:17:19 AM | sell | $119.68 | $0.1009 | 119.68 | 0.1009 | 1,185.7 | 0xbd...9020 | |
| 05/15/2025 | 6:46:55 AM | sell | $1.01 | $0.1011 | 1.01 | 0.1011 | 10 | 0x58...550b |