- WhatToFarm
- BNB Chain
- PancakeSwap
- SWAP-USDC LPs
Info about SWAP-USDC pair
- Pooled SWAP:
- 1.05M
- Pooled USDC:
- $51,579.11
SWAP/USDC price stats on BNB Chain
As of November 8, 2025, the current price of SWAP token on DEX PancakeSwap is $0.04947. SWAP price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,299.89. SWAP token contract is 0x94eafeEeF7FFA66203FDc9349C54D601472a79dC with a market cap $365,539.91. The liquidity pool contract is 0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4 with total value locked (TVL) of $103,158.23. The SWAP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWAP/USDC now?
The current liquidity of SWAP/USDC with the contract address 0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4 is $103,158.23.
How many transactions are there in the SWAP/USDC pool in the last 24 hours?
The total transactions of SWAP/USDC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SWAP/USDC pool in the last 24 hours?
SWAP/USDC pool has a trading volume of $1,299.89 in the last 24 hours.
What is the exchange rate of 1 SWAP to USDC?
The exchange rate of 1 SWAP to USDC is 0.04947, captured at 7:28 AM UTC.
How much is 1 SWAP in dollars?
The price of converting 1 SWAP to USD is $0.04947 today.
SWAP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:51:41 AM | buy | $1.32 | $0.04947 | 1.32 | 0.04947 | 26.7 | 0xa6...236f | |
| 11/08/2025 | 4:07:34 AM | sell | $114.74 | $0.04933 | 114.74 | 0.04933 | 2,326 | 0xbb...9da8 | |
| 11/08/2025 | 4:07:10 AM | sell | $120.18 | $0.04955 | 120.18 | 0.04955 | 2,425.11 | 0x4d...d4d1 | |
| 11/08/2025 | 3:10:54 AM | buy | $304.49 | $0.04962 | 304.49 | 0.04962 | 6,135.62 | 0x9e...1563 | |
| 11/08/2025 | 1:18:27 AM | sell | $129.15 | $0.04921 | 129.15 | 0.04921 | 2,624.35 | 0xad...3f72 | |
| 11/08/2025 | 1:10:33 AM | sell | $131.11 | $0.04946 | 131.11 | 0.04946 | 2,650.84 | 0xfa...027e | |
| 11/07/2025 | 11:34:46 PM | sell | $118.34 | $0.0497 | 118.34 | 0.0497 | 2,381.05 | 0x9c...e9ab | |
| 11/07/2025 | 9:11:26 PM | buy | $119.84 | $0.04995 | 119.84 | 0.04995 | 2,399.35 | 0x4b...47bb | |
| 11/07/2025 | 8:30:26 PM | buy | $109.88 | $0.04972 | 109.88 | 0.04972 | 2,209.75 | 0x97...59fd | |
| 11/07/2025 | 8:22:26 PM | buy | $150.79 | $0.04947 | 150.79 | 0.04947 | 3,047.58 | 0x2e...4944 | |
| 11/06/2025 | 10:59:18 PM | sell | $456.71 | $0.04952 | 456.71 | 0.04952 | 9,221.91 | 0x25...4d01 | |
| 11/06/2025 | 8:19:51 PM | sell | $457.66 | $0.0504 | 457.66 | 0.0504 | 9,079.79 | 0xc4...6d49 | |
| 11/06/2025 | 7:28:43 PM | sell | $10.31 | $0.05085 | 10.31 | 0.05085 | 202.8 | 0x64...e253 | |
| 11/06/2025 | 7:05:32 PM | buy | $4.95 | $0.05111 | 4.95 | 0.05111 | 96.84 | 0x69...e08e | |
| 11/06/2025 | 4:00:02 PM | sell | $695.32 | $0.05153 | 695.32 | 0.05153 | 13,492.02 | 0x31...5ab9 | |
| 11/06/2025 | 4:00:00 PM | sell | $513.49 | $0.05272 | 513.49 | 0.05272 | 9,738.95 | 0x16...5b80 | |
| 11/06/2025 | 2:00:20 PM | sell | $756.12 | $0.05398 | 756.12 | 0.05398 | 14,005.59 | 0x83...8640 | |
| 11/06/2025 | 1:58:05 PM | sell | $553.06 | $0.0553 | 553.06 | 0.0553 | 10,000 | 0xbc...a583 | |
| 11/06/2025 | 1:57:14 PM | sell | $1,140.63 | $0.05703 | 1,140.63 | 0.05703 | 20,000 | 0x08...c03a | |
| 11/06/2025 | 1:54:02 PM | sell | $691.31 | $0.05893 | 691.31 | 0.05893 | 11,730.13 | 0x67...6b2a |