- WhatToFarm
- BNB Chain
- PancakeSwap
- SVSA-WBNB LPs
Info about SVSA-WBNB pair
- Pooled SVSA:
- 0.007133
- Pooled WBNB:
- $0.05996
SVSA/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of SVSA token on DEX PancakeSwap is $1.51. SVSA price is up 6M% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $3,154,699.44. SVSA token contract is 0x1b0b31A90B37D9c4c754209e273478eC5580F8EE with a market cap $0.04. The liquidity pool contract is 0x70b66B6722e4966abA76c574B7C0DEfcEFD2e9c1 with total value locked (TVL) of $0.01. The SVSA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SVSA/WBNB now?
The current liquidity of SVSA/WBNB with the contract address 0x70b66B6722e4966abA76c574B7C0DEfcEFD2e9c1 is $0.01.
How many transactions are there in the SVSA/WBNB pool in the last 24 hours?
The total transactions of SVSA/WBNB is 1089 in the last 24 hours, 661 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the SVSA/WBNB pool in the last 24 hours?
SVSA/WBNB pool has a trading volume of $3,154,699.44 in the last 24 hours.
What is the exchange rate of 1 SVSA to WBNB?
The exchange rate of 1 SVSA to WBNB is 0.001396, captured at 11:39 PM UTC.
How much is 1 SVSA in dollars?
The price of converting 1 SVSA to USD is $1.51 today.
SVSA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:18:26 AM | buy | $0.01081 | $1.51 | 0.05996 | 0.001396 | 244.38M | 0x5c...e4e8 | |
| 10/19/2025 | 4:15:46 AM | sell | $76,609.22 | $0.021577 | 70.56 | 0.0245314 | 365.01M | 0x14...bdf1 | |
| 10/19/2025 | 4:14:57 AM | buy | $0.01612 | $0.0002104 | 0.00001485 | 0.061938 | 76.62 | 0x63...cae9 | |
| 10/19/2025 | 4:14:50 AM | sell | $5,491.62 | $0.0002098 | 5.05 | 0.061933 | 24.47M | 0xc4...4d09 | |
| 10/19/2025 | 4:14:45 AM | sell | $11,189.66 | $0.000241 | 10.3 | 0.06222 | 40.94M | 0xbd...c87f | |
| 10/19/2025 | 4:14:41 AM | sell | $5,033.76 | $0.0003113 | 4.63 | 0.062868 | 15.37M | 0x0e...5816 | |
| 10/19/2025 | 4:14:36 AM | sell | $13,515.87 | $0.0003459 | 12.44 | 0.063186 | 34.42M | 0x3f...21b2 | |
| 10/19/2025 | 4:14:32 AM | sell | $31,170.65 | $0.0004477 | 28.71 | 0.064123 | 54.55M | 0x51...d187 | |
| 10/19/2025 | 4:14:28 AM | sell | $7,833.55 | $0.0007324 | 7.21 | 0.066746 | 10.16M | 0xe7...8c79 | |
| 10/19/2025 | 4:14:24 AM | sell | $3,457.97 | $0.0008316 | 3.18 | 0.06766 | 4.16M | 0x6e...bf77 | |
| 10/19/2025 | 4:14:19 AM | sell | $35,446.36 | $0.0008528 | 32.64 | 0.067855 | 33.87M | 0x30...b07d | |
| 10/19/2025 | 4:14:15 AM | sell | $37,817.54 | $0.00129 | 34.83 | 0.051188 | 24.49M | 0xf0...d473 | |
| 10/19/2025 | 4:14:08 AM | sell | $35,743.82 | $0.001856 | 32.92 | 0.05171 | 16.67M | 0x4a...e94b | |
| 10/19/2025 | 4:14:03 AM | sell | $12,524.9 | $0.002598 | 11.53 | 0.052393 | 4.82M | 0xbf...b91d | |
| 10/19/2025 | 4:14:00 AM | sell | $24,156.97 | $0.002729 | 22.24 | 0.052513 | 8.16M | 0xd2...3a75 | |
| 10/19/2025 | 4:13:54 AM | sell | $13,240.49 | $0.003363 | 12.19 | 0.053097 | 3.94M | 0x4f...796c | |
| 10/19/2025 | 4:13:49 AM | sell | $42,176.51 | $0.00352 | 38.84 | 0.053242 | 10.58M | 0x8b...9314 | |
| 10/19/2025 | 4:13:46 AM | sell | $19,250.3 | $0.004534 | 17.72 | 0.054175 | 4.04M | 0x41...f7e4 | |
| 10/19/2025 | 4:13:40 AM | sell | $43,868.64 | $0.005039 | 40.39 | 0.05464 | 7.81M | 0x5f...3c0c | |
| 10/19/2025 | 4:13:35 AM | sell | $44,854.71 | $0.006291 | 41.29 | 0.055792 | 6.45M | 0xf1...598e |