WhatToFarm
/
Get started
12 Swap

Info about SVNX-WBNB pair

Price USD
$0.003041
Price
0.054931 WBNB
TVL
$246,707.06
MKT CAP
$304.2K
5m
1.11%
1h
4.55%
4h
11.58%
24h
61.55%
Share
TXNS
570
Buys
425
Sells
145
Volume
112K
Telegram price alerts
Pair:
0x7C0BCf6d012dBc92Ad14E0E3B85467d56acB1Bc5
SVNX:
0x105E3fbB5b85706bbeAdE8FA5b2E363Da779E026
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SVNX:
40.56M
Pooled WBNB:
$199.99

SVNX/WBNB price stats on BNB Chain

As of November 19, 2024, the current price of SVNX token on DEX PancakeSwap is $0.003041. SVNX price is up 61.55% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $111,892.41. SVNX token contract is 0x105E3fbB5b85706bbeAdE8FA5b2E363Da779E026 with a market cap $304,150.29. The liquidity pool contract is 0x7C0BCf6d012dBc92Ad14E0E3B85467d56acB1Bc5 with total value locked (TVL) of $246,707.07. The SVNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SVNX/WBNB with the contract address 0x7C0BCf6d012dBc92Ad14E0E3B85467d56acB1Bc5 is $246,707.07.

The total transactions of SVNX/WBNB is 570 in the last 24 hours, 425 of which are buy transactions, and 145 are sales transactions.

SVNX/WBNB pool has a trading volume of $111,892.41 in the last 24 hours.

The exchange rate of 1 SVNX to WBNB is 0.000004931, captured at 8:23 PM UTC.

The price of converting 1 SVNX to USD is $0.003041 today.

SVNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20248:23:16 PMbuy$303$0.0030410.49120.05493199,619.16
0x3D2...eEd5
0xfe...82fd
11/19/20248:20:43 PMbuy$300.08$0.0030260.48650.05490799,142.08
0x3D2...eEd5
0x9a...daeb
11/19/20248:18:19 PMbuy$460.12$0.0030080.74590.054877152,954.66
0x3D2...eEd5
0x41...c4ef
11/19/20248:15:31 PMsell$215.8$0.0029870.34980.05484372,238.51
0x3D2...eEd5
0xfa...3380
11/19/20248:13:01 PMsell$254.73$0.0029980.41290.05486184,941.03
0x3D2...eEd5
0x2f...59b8
11/19/20248:12:31 PMbuy$616.84$0.00300510.054871205,267.81
0x3D2...eEd5
0xef...d7eb
11/19/20248:10:58 PMbuy$587.81$0.0029750.95290.054823197,547.96
0x3D2...eEd5
0x0e...ad34
11/19/20248:09:25 PMbuy$151.67$0.0029570.24580.05479451,283.92
0x3D2...eEd5
0xa3...b9b5
11/19/20248:05:40 PMbuy$61.68$0.0029520.10.05478620,892.54
0x3D2...eEd5
0x86...7d9a
11/19/20248:03:19 PMbuy$30.84$0.002950.050.05478210,454.22
0x3D2...eEd5
0xe7...7e32
11/19/20248:02:16 PMbuy$171.1$0.0029450.27730.05477458,093.13
0x3D2...eEd5
0x23...92ca
11/19/20248:02:13 PMbuy$123.37$0.0029380.20.05476341,988.34
0x3D2...eEd5
0x83...9704
11/19/20248:02:10 PMsell$230.15$0.0029260.37310.05474378,652.89
0x3D2...eEd5
0xb3...4c32
11/19/20247:54:04 PMsell$235.14$0.0029380.3810.05476180,025.76
0x3D2...eEd5
0xd6...296e
11/19/20247:53:55 PMbuy$267.53$0.0029520.43350.05478490,618.69
0x3D2...eEd5
0xc6...3838
11/19/20247:53:52 PMbuy$123.4$0.0029420.20.05476941,936.06
0x3D2...eEd5
0x9d...24c9
11/19/20247:51:28 PMbuy$212.44$0.0029340.34430.05475572,393.24
0x3D2...eEd5
0x15...e6cb
11/19/20247:51:25 PMbuy$123.4$0.0029260.20.05474242,169.15
0x3D2...eEd5
0x96...e4ce
11/19/20247:48:10 PMbuy$6.52$0.0029230.010570.0547372,232.44
0x9a1...E3eC
0x70...84d9
11/19/20247:46:16 PMbuy$345.09$0.0029140.55920.054723118,388.69
0x3D2...eEd5
0x37...ff73