WhatToFarm
/
Get started
12 Swap

Info about SUWI-WBNB pair

Price USD
$0.091874
Price
0.0122839 WBNB
TVL
$1.39
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
13.29%
Share
TXNS
24
Buys
20
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x788A9ef1cCb04765851BcE2C0cF423fa8Cd958b7
SUWI:
0x3753449C136FBBdc3d72F83eFdab344D210F0Cc9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUWI:
8,669,901.28T
Pooled WBNB:
$0.0003006

SUWI/WBNB price stats on BNB Chain

As of July 8, 2025, the current price of SUWI token on DEX PancakeSwap is $0.0000000001874. SUWI price is up 13.29% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,603.58. SUWI token contract is 0x3753449C136FBBdc3d72F83eFdab344D210F0Cc9 with a market cap $18,722.52. The liquidity pool contract is 0x788A9ef1cCb04765851BcE2C0cF423fa8Cd958b7 with total value locked (TVL) of $1.40. The SUWI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUWI/WBNB with the contract address 0x788A9ef1cCb04765851BcE2C0cF423fa8Cd958b7 is $1.40.

The total transactions of SUWI/WBNB is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.

SUWI/WBNB pool has a trading volume of $1,603.58 in the last 24 hours.

The exchange rate of 1 SUWI to WBNB is 0.0000000000002839, captured at 2:06 AM UTC.

The price of converting 1 SUWI to USD is $0.0000000001874 today.

SUWI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20259:23:59 PMbuy$26.4$0.0918740.040.0122839140.9B
0xE49...0C98
0x43...aefc
07/07/20259:23:25 PMbuy$40.93$0.0918660.0620.0122828219.24B
0x072...FebB
0xbd...3bb7
07/07/20259:22:15 PMbuy$26.4$0.0918590.040.0122817141.99B
0x248...3d96
0xab...09fe
07/07/20259:19:14 PMbuy$26.4$0.0918540.040.0122809142.42B
0xE7e...19F8
0xff...1ffd
07/07/20259:18:02 PMbuy$132.03$0.0918370.20.0122783718.58B
0xE94...905A
0x3b...bf21
07/07/20259:13:50 PMbuy$99.02$0.0918120.150.0122746546.16B
0xB2e...0BDB
0xd8...e23d
07/07/20259:11:49 PMbuy$224.45$0.0917790.340.01226951.26T
0xc69...F791
0xb6...5ca9
07/07/20259:11:01 PMbuy$9.9$0.0917550.0150.012265956.42B
0x2F4...9f41
0xdc...b894
07/07/20259:09:01 PMbuy$40.93$0.091750.0620.0122651233.9B
0x41D...609E
0x8f...1781
07/07/20259:07:37 PMbuy$40.93$0.0917410.0620.0122638235.03B
0x424...f0c2
0x6c...09b1
07/07/20259:02:37 PMbuy$330.08$0.0917030.50.0122581.94T
0xC80...9345
0xa8...cdc4
07/07/20258:59:15 PMsell$111.67$0.0916720.16910.0122534667.45B
0x3cF...953c
0xeb...684c
07/07/20258:55:13 PMbuy$0.132$0.0916920.00020.0122564779.96M
0x382...a289
0x31...ca00
07/07/20258:55:02 PMbuy$13.2$0.0916910.020.012256278.06B
0x764...939b
0xee...ef6d
07/07/20258:52:54 PMsell$13.29$0.0916820.020130.012254978.97B
0x072...FebB
0xf8...9df3
07/07/20258:50:49 PMbuy$112.22$0.0916810.170.0122547667.45B
0x3cF...953c
0xfd...0df1
07/07/20258:48:43 PMsell$79.55$0.0916690.12050.0122529476.45B
0xfEA...2D4C
0x7f...c24b
07/07/20258:44:14 PMbuy$14.52$0.0916840.0220.012255286.2B
0x248...3d96
0x64...ff1a
07/07/20258:41:43 PMbuy$49.51$0.0916780.0750.0122542295.01B
0xC4A...Fb4B
0xb0...6d53
07/07/20258:40:01 PMbuy$13.2$0.0916720.020.012253378.97B
0x072...FebB
0x67...9405