- WhatToFarm
- BNB Chain
- PancakeSwap
- Suter-Cake LPs
Info about Suter-Cake pair
- Pooled Suter:
- 635,450.77
- Pooled Cake:
- $14.33
Suter/Cake price stats on BNB Chain
As of October 18, 2024, the current price of Suter token on DEX PancakeSwap is $0.00004174. Suter price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.35. Suter token contract is 0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055 with a market cap $91,381.14. The liquidity pool contract is 0x7823943fAf880d506709C6b4708da2d25C4fa5F9 with total value locked (TVL) of $52.84. The Suter/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Suter/Cake now?
The current liquidity of Suter/Cake with the contract address 0x7823943fAf880d506709C6b4708da2d25C4fa5F9 is $52.84.
How many transactions are there in the Suter/Cake pool in the last 24 hours?
The total transactions of Suter/Cake is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Suter/Cake pool in the last 24 hours?
Suter/Cake pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 Suter to Cake?
The exchange rate of 1 Suter to Cake is 0.00002264, captured at 3:57 AM UTC.
How much is 1 Suter in dollars?
The price of converting 1 Suter to USD is $0.00004174 today.
Suter-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 2:25:07 AM | sell | $0.1564 | $0.00004174 | 0.08486 | 0.00002264 | 3,748.52 | 0x02...0ca5 | |
| 10/17/2024 | 3:00:01 PM | buy | $0.09812 | $0.00004097 | 0.05454 | 0.00002277 | 2,394.6 | 0xb5...c045 | |
| 10/17/2024 | 10:51:34 AM | buy | $0.09072 | $0.00004103 | 0.05 | 0.00002261 | 2,210.96 | 0x43...ce5f | |
| 10/17/2024 | 12:40:44 AM | buy | $0.1021 | $0.00004194 | 0.05468 | 0.00002244 | 2,435.84 | 0x2c...32b0 | |
| 10/16/2024 | 9:12:25 PM | buy | $0.1214 | $0.00004157 | 0.06504 | 0.00002226 | 2,921.86 | 0x2e...b48b | |
| 10/16/2024 | 7:33:21 PM | buy | $0.1938 | $0.00004099 | 0.104 | 0.00002199 | 4,730.37 | 0x03...3186 | |
| 10/15/2024 | 10:32:54 PM | sell | $0.04256 | $0.00004039 | 0.02295 | 0.00002178 | 1,053.66 | 0x2b...0c6d | |
| 10/15/2024 | 3:59:16 PM | buy | $0.2453 | $0.00003981 | 0.1337 | 0.0000217 | 6,162.9 | 0xe6...9db1 | |
| 10/15/2024 | 12:59:34 PM | buy | $0.1872 | $0.00004028 | 0.0992 | 0.00002134 | 4,647.98 | 0x2b...48b9 | |
| 10/15/2024 | 10:10:10 AM | buy | $0.05895 | $0.00003997 | 0.03118 | 0.00002114 | 1,474.63 | 0xb1...ec9f | |
| 10/14/2024 | 11:59:05 PM | sell | $0.06641 | $0.00004031 | 0.0347 | 0.00002106 | 1,647.41 | 0xec...085c | |
| 10/14/2024 | 7:55:56 PM | sell | $0.01081 | $0.00004024 | 0.005678 | 0.00002112 | 268.79 | 0x5e...94d6 | |
| 10/14/2024 | 8:34:39 AM | sell | $0.1002 | $0.00003978 | 0.05343 | 0.00002121 | 2,518.48 | 0x8f...e5a8 | |
| 10/14/2024 | 5:05:18 AM | sell | $0.1015 | $0.00003977 | 0.0546 | 0.00002138 | 2,553.61 | 0x76...c575 | |
| 10/13/2024 | 10:33:24 PM | sell | $0.0501 | $0.00003923 | 0.02746 | 0.0000215 | 1,277.01 | 0x32...3597 | |
| 10/13/2024 | 6:10:51 PM | buy | $0.08895 | $0.00003864 | 0.04962 | 0.00002156 | 2,301.88 | 0xfa...37fb | |
| 10/13/2024 | 4:17:51 PM | buy | $0.07314 | $0.00003859 | 0.0406 | 0.00002142 | 1,895.33 | 0x2f...98e8 | |
| 10/13/2024 | 1:15:45 PM | buy | $0.06068 | $0.00003899 | 0.03315 | 0.0000213 | 1,556.12 | 0x66...3ff0 | |
| 10/13/2024 | 9:43:16 AM | buy | $0.03516 | $0.00003922 | 0.01902 | 0.00002122 | 896.31 | 0x95...10ea | |
| 10/13/2024 | 2:05:50 AM | buy | $0.04673 | $0.00003918 | 0.02523 | 0.00002116 | 1,192.64 | 0x08...1f8e |