WhatToFarm
12 Swap

Info about Suter-Cake pair

Price USD
$0.0001923
Price
0.00006472 Cake
TVL
$143.95
MKT CAP
$423,170.55
5m
0%
1h
0%
4h
-1.37%
24h
0.56%
Share
TXNS
6
Buys
4
Sells
2
Volume
0
Telegram price alerts
Pair:
0x7823943fAf880d506709C6b4708da2d25C4fa5F9
Suter:
0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled Suter:
374,246.26
Pooled Cake:
$24.2

Suter/Cake price stats on BNB Chain

As of May 27, 2024, the current price of Suter token on DEX PancakeSwap is $0.0001923. Suter price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.41. Suter token contract is 0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055 with a market cap $423,170.55. The liquidity pool contract is 0x7823943fAf880d506709C6b4708da2d25C4fa5F9 with total value locked (TVL) of $143.95. The Suter/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Suter/Cake with the contract address 0x7823943fAf880d506709C6b4708da2d25C4fa5F9 is $143.95.

The total transactions of Suter/Cake is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

Suter/Cake pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 Suter to Cake is 0.00006472, captured at 9:37 PM UTC.

The price of converting 1 Suter to USD is $0.0001923 today.

Suter-Cake price chart

DateTime
Price $
Price Cake
MakerTx
2024.05.278:09:43 PMbuy$0.08$0.00019230.030.00006472424.320xfc...8439
2024.05.274:33:39 PMsell$0.02$0.00019480.000.000064477.370x8e...4b4e
2024.05.274:32:54 PMsell$0.02$0.00019490.010.00006444113.890x59...18d4
2024.05.274:32:48 PMsell$0.12$0.00019530.040.00006456624.040x50...7c05
2024.05.272:11:37 PMsell$0.09$0.00019340.030.00006489450.210xbe...f268
2024.05.278:10:57 AMbuy$0.08$0.00019120.030.00006515411.810xed...4274
2024.05.267:21:59 PMsell$0.07$0.0001920.020.00006488343.690x14...6657
2024.05.267:21:59 PMsell$0.21$0.00019280.070.000065131 111.970xe5...85a0
2024.05.267:21:53 PMbuy$0.57$0.00019260.190.000065072 953.530x15...0bb9
2024.05.267:21:32 PMbuy$0.08$0.00019090.030.00006449401.180x44...fd53
2024.05.262:57:53 AMbuy$0.05$0.0001910.020.00006438259.120xef...394c
2024.05.2512:02:45 PMsell$0.12$0.00019280.040.00006418599.560x91...6972
2024.05.2511:18:05 AMsell$0.01$0.00019290.000.0000642961.770x93...20f8
2024.05.2511:17:47 AMsell$0.04$0.0001930.010.00006434192.820xf7...c23a
2024.05.252:02:31 AMbuy$0.05$0.00019070.020.00006465277.840xb0...b3a9
2024.05.252:02:28 AMsell$0.27$0.00019050.090.000064591 442.890xa3...81c8
2024.05.252:02:13 AMsell$0.04$0.00019140.010.00006487190.380x8a...2a29
2024.05.243:35:14 PMbuy$0.07$0.00018970.030.0000651387.780xd7...d3c7
2024.05.243:34:56 PMbuy$0.09$0.00018920.030.00006494494.510xda...d36f
2024.05.2412:56:44 AMsell$0.10$0.0001920.040.00006454544.440xb6...4d5d