WhatToFarm
/
Get started
12 Swap

Info about Suter-Cake pair

Price USD
$0.00002281
Price
0.059002 Cake
TVL
$46.52
MKT CAP
$50.1K
5m
0%
1h
0%
4h
0%
24h
2.49%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x7823943fAf880d506709C6b4708da2d25C4fa5F9
Suter:
0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled Suter:
1.02M
Pooled Cake:
$9.17

Suter/Cake price stats on BNB Chain

As of January 7, 2026, the current price of Suter token on DEX PancakeSwap is $0.00002281. Suter price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.62. Suter token contract is 0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055 with a market cap $50,146.18. The liquidity pool contract is 0x7823943fAf880d506709C6b4708da2d25C4fa5F9 with total value locked (TVL) of $46.53. The Suter/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Suter/Cake with the contract address 0x7823943fAf880d506709C6b4708da2d25C4fa5F9 is $46.53.

The total transactions of Suter/Cake is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

Suter/Cake pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 Suter to Cake is 0.000009002, captured at 11:52 AM UTC.

The price of converting 1 Suter to USD is $0.00002281 today.

Suter-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
01/06/20269:59:39 PMsell$0.09109$0.000022810.035940.0590023,992.34
0xC3f...FD1d
0xa6...f7b0
01/06/20266:59:26 PMbuy$0.2228$0.000022770.087940.0589879,785.65
0x58f...193c
0x44...7e71
01/06/20265:21:57 PMbuy$0.306$0.000022260.12070.05878313,746.05
0x1Bb...F139
0xc2...b436
01/04/20267:46:31 PMsell$0.0934$0.000021970.036850.0586684,251.5
0xC3f...FD1d
0x5f...999c
01/03/20269:07:08 PMbuy$0.0874$0.000022060.034480.0587053,961.25
0x3D6...0aBe
0xd7...0644
01/01/202610:37:43 AMsell$0.304$0.000022180.11990.05875313,706.98
0xC3f...FD1d
0x5a...0401
01/01/20266:42:10 AMsell$0.1715$0.000022640.067670.0589357,573.41
0x1Bb...F139
0xeb...98bc
01/01/20263:14:44 AMsell$0.1112$0.000022920.043890.0590454,853.12
0xC3f...FD1d
0x69...f5a8
12/31/20252:47:56 AMsell$0.1565$0.000023180.061780.0591496,752.65
0x113...94CB
0x05...d011
12/29/20255:19:33 PMbuy$0.1552$0.000023280.061260.0591866,668.61
0x113...94CB
0x7d...44b6
12/28/20252:47:13 AMsell$0.001396$0.000023030.00055080.0590960.59
0x58f...193c
0x04...0e8a
12/28/20252:47:09 AMsell$0.116$0.000023150.045770.0591365,010.1
0x150...8864
0x31...6fff
12/25/20252:23:45 AMsell$0.1382$0.00002340.054560.0592355,907.64
0x1Bb...F139
0xc8...c52f
12/22/20254:17:56 PMsell$0.1485$0.000023690.058620.0593486,270.93
0x8AD...E63E
0x4f...c0de
12/21/20253:34:48 PMbuy$0.2661$0.000023660.1050.05933911,244.63
0x3D6...0aBe
0x9d...56f8
12/20/20258:54:03 PMsell$0.1391$0.000023440.054910.0592525,935.48
0x8AD...E63E
0xb9...5a19
12/20/20251:38:55 AMbuy$0.1385$0.000023540.054650.0592895,883.06
0x113...94CB
0x5a...34a1
12/19/202512:35:18 PMbuy$0.215$0.000023190.084840.0591519,271.49
0x113...94CB
0xfe...912f
12/18/20257:13:49 AMsell$0.2227$0.00002310.087870.0591189,637.23
0x3D6...0aBe
0x79...63e2
12/17/20252:14:56 PMbuy$0.2681$0.000023150.10580.05913611,580.34
0x8AD...E63E
0xc5...9bc2