WhatToFarm
/
Get started
12 Swap

Info about Suter-Cake pair

Price USD
$0.00002103
Price
0.0583 Cake
TVL
$44.66
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
1.65%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7823943fAf880d506709C6b4708da2d25C4fa5F9
Suter:
0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled Suter:
1.06M
Pooled Cake:
$8.84

Suter/Cake price stats on BNB Chain

As of December 15, 2025, the current price of Suter token on DEX PancakeSwap is $0.00002103. Suter price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.36. Suter token contract is 0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055 with a market cap $46,235.95. The liquidity pool contract is 0x7823943fAf880d506709C6b4708da2d25C4fa5F9 with total value locked (TVL) of $44.67. The Suter/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Suter/Cake with the contract address 0x7823943fAf880d506709C6b4708da2d25C4fa5F9 is $44.67.

The total transactions of Suter/Cake is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

Suter/Cake pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 Suter to Cake is 0.0000083, captured at 2:47 PM UTC.

The price of converting 1 Suter to USD is $0.00002103 today.

Suter-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
12/15/202512:50:10 AMbuy$0.1949$0.000021030.076910.05839,266.25
0x8AD...E63E
0x4c...9f4d
12/14/20251:37:19 PMbuy$0.1681$0.000020690.066340.0581668,123.66
0x8AD...E63E
0x6e...f2d4
12/13/20251:09:33 AMbuy$0.08472$0.000020460.033430.0580734,140.85
0x3D6...0aBe
0x34...f019
12/11/20251:13:50 PMbuy$0.234$0.000020160.092340.05795611,606.31
0x113...94CB
0xbb...6ae5
12/09/20259:31:55 PMsell$0.1814$0.000020030.071590.0579069,054.82
0x3D6...0aBe
0x06...5850
12/08/20255:57:25 PMsell$0.2196$0.00002040.086670.05805210,763.67
0x113...94CB
0x11...5b71
12/07/202511:47:19 PMbuy$0.1531$0.000020550.060420.0581097,450.7
0x150...8864
0xba...bddc
12/06/202511:45:21 PMbuy$0.1083$0.00002030.042760.0580135,336.77
0x150...8864
0xaf...b502
12/06/20252:01:44 AMbuy$0.1058$0.000020110.041770.0579355,264.4
0x8AD...E63E
0x70...4955
12/05/202510:24:45 PMbuy$0.08257$0.000019930.032580.0578674,141.3
0x3D6...0aBe
0x31...c7a9
12/03/20256:36:24 PMbuy$0.1844$0.000019690.072770.057779,365.1
0x150...8864
0xa8...e36b
12/03/20251:28:19 PMbuy$0.2275$0.000019320.089790.05762311,779.19
0x150...8864
0x0f...9d2f
12/02/20259:09:19 PMbuy$0.2267$0.000018910.089480.05746211,991.26
0x113...94CB
0x94...044e
12/02/20252:39:29 AMsell$0.1907$0.00001880.075250.0574210,141.82
0x150...8864
0x96...d40a
12/01/202511:51:14 PMbuy$0.1752$0.000018890.069160.0574559,276.79
0x8AD...E63E
0x58...bf93
12/01/20259:24:40 AMsell$0.3232$0.000018950.12750.05747717,055.95
0x3D6...0aBe
0x43...86b4
11/29/202510:33:53 AMbuy$0.05275$0.000019270.020810.0576042,737.59
0x961...3118
0x46...30c2
11/28/20257:51:20 PMbuy$0.0749$0.000019150.029550.0575583,910.31
0x150...8864
0xfb...d692
11/28/20252:58:53 PMbuy$0.1782$0.000018920.070330.0574689,417.2
0x1Bb...F139
0xe7...c18c
11/25/202511:49:33 AMsell$0.1808$0.000018850.071360.057449,592.15
0x8AD...E63E
0xe2...03d1