- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 90,050.69
- Pooled ETH:
- $12.88
SUSHI/ETH price stats on BNB Chain
As of November 24, 2025, the current price of SUSHI token on DEX PancakeSwap is $0.5063. SUSHI price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $3,166.30. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $3,220,171.84. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $91,302.42. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $91,302.42.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 216 in the last 24 hours, 121 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $3,166.30 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0001427, captured at 7:47 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.5063 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:17:29 PM | sell | $0.1234 | $0.5063 | 0.00003479 | 0.0001427 | 0.2438 | 0xed...b96a | |
| 11/24/2025 | 6:51:48 PM | sell | $64.43 | $0.5068 | 0.01816 | 0.0001428 | 127.12 | 0xee...7a77 | |
| 11/24/2025 | 6:19:48 PM | sell | $0.4984 | $0.5077 | 0.0001404 | 0.0001431 | 0.9816 | 0x19...6a1c | |
| 11/24/2025 | 6:14:02 PM | sell | $7.53 | $0.5078 | 0.002123 | 0.0001431 | 14.83 | 0x65...8694 | |
| 11/24/2025 | 6:08:27 PM | sell | $19.52 | $0.5081 | 0.005502 | 0.0001432 | 38.42 | 0xeb...bd8e | |
| 11/24/2025 | 6:07:08 PM | sell | $17.16 | $0.5085 | 0.004838 | 0.0001433 | 33.75 | 0xcb...7d1c | |
| 11/24/2025 | 6:00:03 PM | sell | $11.48 | $0.5088 | 0.003237 | 0.0001434 | 22.57 | 0xce...19a7 | |
| 11/24/2025 | 6:00:03 PM | buy | $19.96 | $0.5113 | 0.005628 | 0.0001441 | 39.05 | 0xed...b816 | |
| 11/24/2025 | 5:55:04 PM | sell | $0.6913 | $0.5085 | 0.0001948 | 0.0001433 | 1.35 | 0xe7...a6f8 | |
| 11/24/2025 | 5:38:12 PM | sell | $18.23 | $0.5087 | 0.005138 | 0.0001434 | 35.83 | 0xaf...fab2 | |
| 11/24/2025 | 5:37:41 PM | sell | $17.53 | $0.5091 | 0.004942 | 0.0001435 | 34.43 | 0x60...6ce4 | |
| 11/24/2025 | 5:27:50 PM | sell | $12.62 | $0.5095 | 0.003559 | 0.0001436 | 24.78 | 0x9b...2d1c | |
| 11/24/2025 | 5:25:18 PM | sell | $11.06 | $0.5097 | 0.003118 | 0.0001436 | 21.7 | 0xfe...3a62 | |
| 11/24/2025 | 5:25:05 PM | sell | $7.83 | $0.5099 | 0.002208 | 0.0001437 | 15.36 | 0xc8...fb17 | |
| 11/24/2025 | 5:24:14 PM | sell | $19.6 | $0.5102 | 0.005525 | 0.0001438 | 38.42 | 0x2c...8dfa | |
| 11/24/2025 | 5:23:26 PM | sell | $18.12 | $0.5107 | 0.005107 | 0.0001439 | 35.48 | 0x16...688e | |
| 11/24/2025 | 5:02:29 PM | sell | $4.05 | $0.5109 | 0.001142 | 0.000144 | 7.93 | 0x73...a1d5 | |
| 11/24/2025 | 5:00:20 PM | sell | $1.92 | $0.511 | 0.0005418 | 0.000144 | 3.76 | 0x24...a592 | |
| 11/24/2025 | 5:00:13 PM | sell | $4.04 | $0.511 | 0.001138 | 0.000144 | 7.9 | 0x81...338a | |
| 11/24/2025 | 5:00:01 PM | buy | $64.74 | $0.5131 | 0.01824 | 0.0001446 | 126.16 | 0xd0...3f12 |