WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1991
Price
0.00009128 ETH
TVL
$45,438.97
MKT CAP
$1.3M
5m
0.36%
1h
2.05%
4h
4.32%
24h
3.52%
Share
TXNS
105
Buys
53
Sells
52
Volume
1K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
113,900.55
Pooled ETH:
$10.42

SUSHI/ETH price stats on BNB Chain

As of April 7, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1991. SUSHI price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,090.13. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,266,829.67. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $45,438.97. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $45,438.97.

The total transactions of SUSHI/ETH is 105 in the last 24 hours, 53 of which are buy transactions, and 52 are sales transactions.

SUSHI/ETH pool has a trading volume of $1,090.13 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009128, captured at 10:49 PM UTC.

The price of converting 1 SUSHI to USD is $0.1991 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/07/202610:48:45 PMsell$0.1739$0.19910.000079720.000091280.8733
0x30A...f910
0xf5...1100
04/07/202610:48:44 PMsell$0.2736$0.19910.00012540.000091281.37
0x2b9...6076
0xda...5362
04/07/202610:48:44 PMsell$3.17$0.19920.0014550.000091315.93
0x456...404A
0x1a...2863
04/07/202610:48:43 PMbuy$11.12$0.20010.00510.0000917255.61
0x2B3...5904
0xc6...3306
04/07/202610:48:40 PMsell$1.4$0.1990.00064240.000091237.04
0x6c9...0ab0
0x32...c2ce
04/07/202610:48:36 PMsell$3.93$0.1990.0018030.0000912519.76
0xFEE...0ba9
0x88...a29c
04/07/202610:48:36 PMbuy$42.39$0.19980.019430.0000916212.14
0x595...4241
0x4a...bc39
04/07/202610:47:55 PMsell$0.1714$0.19840.000078570.000090920.8641
0x113...94CB
0x90...c7d5
04/07/202610:46:08 PMsell$0.533$0.19820.00024450.000090932.68
0x1Bb...F139
0xf6...84c4
04/07/202610:44:37 PMsell$2.5$0.1980.001150.0000909412.65
0x150...8864
0xb2...e62f
04/07/202610:44:18 PMsell$0.2697$0.19790.00012390.000090951.36
0x30A...f910
0x92...9638
04/07/202610:44:18 PMsell$2.27$0.19790.0010430.0000909611.47
0x58f...193c
0xe4...53f5
04/07/202610:43:03 PMsell$0.8044$0.19770.00037010.000090974.06
0x58f...193c
0x95...decf
04/07/202610:43:01 PMsell$0.4165$0.19770.00019160.000090982.1
0xC3f...FD1d
0x6d...5e14
04/07/202610:42:50 PMbuy$33.48$0.19840.015410.00009135168.7
0x595...4241
0xce...8481
04/07/202610:41:59 PMsell$2.44$0.19770.0011190.0000907212.33
0x58f...193c
0x2d...dd89
04/07/202610:41:45 PMsell$0.3832$0.19790.00017560.000090731.93
0x7AF...195b
0x11...cc85
04/07/202610:33:30 PMsell$5.39$0.19750.0024770.0000907527.29
0x456...404A
0x46...a513
04/07/202610:06:45 PMsell$5.89$0.19640.0027250.000090830.01
0x456...404A
0x62...f0c9
04/07/202610:05:26 PMsell$2.78$0.19560.0012910.0000908414.21
0x2B3...5904
0xfd...4d52