- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-SUSHI LPs
Info about ETH-SUSHI pair
- Pooled ETH:
- 14.14
- Pooled SUSHI:
- $79,971.57
ETH/SUSHI price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX PancakeSwap is $4,586.58. ETH price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $10,163.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,774,881,318.76. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $129,068.47. The ETH/SUSHI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/SUSHI now?
The current liquidity of ETH/SUSHI with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $129,068.47.
How many transactions are there in the ETH/SUSHI pool in the last 24 hours?
The total transactions of ETH/SUSHI is 237 in the last 24 hours, 101 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ETH/SUSHI pool in the last 24 hours?
ETH/SUSHI pool has a trading volume of $10,163.76 in the last 24 hours.
What is the exchange rate of 1 ETH to SUSHI?
The exchange rate of 1 ETH to SUSHI is 5,668.16, captured at 1:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,586.58 today.
ETH-SUSHI price chart
| Date | Time | Price $ | Price SUSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:35:00 PM | sell | $8.11 | $0.8091 | 0.001768 | 0.0001764 | 10.02 | 0x46...401d | |
| 09/18/2025 | 1:24:56 PM | sell | $2.88 | $0.8068 | 0.0006306 | 0.0001764 | 3.57 | 0x81...952a | |
| 09/18/2025 | 1:15:59 PM | sell | $3.25 | $0.8056 | 0.0007138 | 0.0001764 | 4.04 | 0x7d...46d0 | |
| 09/18/2025 | 1:15:13 PM | buy | $73.6 | $0.809 | 0.01612 | 0.0001772 | 90.97 | 0xb9...6a54 | |
| 09/18/2025 | 12:38:35 PM | sell | $0.8193 | $0.8046 | 0.0001793 | 0.000176 | 1.01 | 0x21...0d1c | |
| 09/18/2025 | 12:38:35 PM | sell | $12.1 | $0.8048 | 0.002649 | 0.0001761 | 15.04 | 0xa4...56a5 | |
| 09/18/2025 | 12:38:30 PM | sell | $3.15 | $0.8038 | 0.0006894 | 0.0001759 | 3.91 | 0x05...6841 | |
| 09/18/2025 | 12:38:31 PM | buy | $44.42 | $0.8084 | 0.00972 | 0.0001769 | 54.94 | 0x5f...6c5d | |
| 09/18/2025 | 12:27:01 PM | sell | $0.5766 | $0.8037 | 0.0001262 | 0.0001759 | 0.7174 | 0x4c...ea4a | |
| 09/18/2025 | 12:26:53 PM | buy | $70.57 | $0.8069 | 0.01544 | 0.0001766 | 87.45 | 0xe6...3374 | |
| 09/18/2025 | 12:15:10 PM | buy | $30.72 | $0.8054 | 0.006726 | 0.0001763 | 38.14 | 0x25...1203 | |
| 09/18/2025 | 12:14:23 PM | buy | $30.14 | $0.8054 | 0.006594 | 0.0001761 | 37.43 | 0x24...e127 | |
| 09/18/2025 | 12:14:20 PM | sell | $7.56 | $0.8011 | 0.001653 | 0.0001752 | 9.43 | 0x30...c93d | |
| 09/18/2025 | 12:14:20 PM | buy | $162.4 | $0.8036 | 0.03552 | 0.0001757 | 202.08 | 0x0a...14b9 | |
| 09/18/2025 | 12:14:20 PM | buy | $366.57 | $0.7967 | 0.08017 | 0.0001742 | 460.07 | 0x77...a51b | |
| 09/18/2025 | 12:14:20 PM | sell | $15.43 | $0.8014 | 0.003375 | 0.0001752 | 19.25 | 0x30...c93d | |
| 09/18/2025 | 12:14:19 PM | sell | $549.13 | $0.795 | 0.1201 | 0.0001739 | 690.66 | 0xa1...9d4a | |
| 09/18/2025 | 12:14:20 PM | buy | $10.64 | $0.8014 | 0.002327 | 0.0001753 | 13.27 | 0x35...ba4c | |
| 09/18/2025 | 12:00:07 PM | buy | $27.02 | $0.8057 | 0.00591 | 0.0001762 | 33.54 | 0x9c...0933 | |
| 09/18/2025 | 11:20:45 AM | buy | $9.89 | $0.8047 | 0.002165 | 0.0001761 | 12.29 | 0xaa...4340 |