WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2615
Price
0.00009735 ETH
TVL
$59,195.5
MKT CAP
$1.7M
5m
0.73%
1h
4.33%
4h
7.07%
24h
1.00%
Share
TXNS
344
Buys
189
Sells
155
Volume
6K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
113,279.58
Pooled ETH:
$11

SUSHI/ETH price stats on BNB Chain

As of September 24, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2615. SUSHI price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $5,730.48. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,663,383.83. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $59,195.51. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $59,195.51.

The total transactions of SUSHI/ETH is 344 in the last 24 hours, 189 of which are buy transactions, and 155 are sales transactions.

SUSHI/ETH pool has a trading volume of $5,730.48 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009735, captured at 2:42 PM UTC.

The price of converting 1 SUSHI to USD is $0.2615 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/24/20262:40:24 PMbuy$15.66$0.26150.0058310.0000973559.9
0x2B3...5904
0xa6...ba49
09/24/20262:40:01 PMbuy$13.47$0.26090.0050230.0000972551.64
0x2B3...5904
0x8e...dfa8
09/24/20262:39:39 PMbuy$31.23$0.26060.011630.00009711119.84
0x0f0...8280
0x53...22c9
09/24/20262:39:02 PMbuy$12.56$0.26040.0046760.0000969648.23
0x1d9...dE60
0x71...7c6f
09/24/20262:38:41 PMbuy$14.08$0.26030.0052410.0000968854.1
0xA46...8752
0x27...0c9d
09/24/20262:38:04 PMbuy$31.26$0.260.011630.00009673120.22
0x7C4...e2F3
0x27...da15
09/24/20262:38:05 PMsell$1.13$0.2590.00042260.000096354.38
0x098...2A31
0x86...c437
09/24/20262:37:48 PMbuy$23.08$0.25960.0085830.0000965688.89
0x1d9...dE60
0xda...574a
09/24/20262:30:04 PMsell$0.5163$0.25850.00019170.0000961.99
0x2Ef...D597
0x2f...c9f0
09/24/20262:30:00 PMbuy$13.52$0.25970.0050210.0000964452.06
0x2B3...5904
0xc5...8941
09/24/20262:29:37 PMbuy$12.62$0.25970.0046820.0000963548.59
0x2B3...5904
0x79...6218
09/24/20262:29:01 PMsell$6.25$0.25790.0023240.0000958524.24
0xF99...3025
0x03...940c
09/24/20262:29:01 PMbuy$16.79$0.25910.0062430.000096364.82
0x2B3...5904
0x49...1a9a
09/24/20262:25:12 PMsell$3.85$0.25680.0014360.0000957814.99
0x456...404A
0xba...c8d8
09/24/20262:25:10 PMsell$0.327$0.25650.00012210.000095791.27
0xAF6...dA59
0xdd...9e36
09/24/20262:22:46 PMbuy$12.56$0.25720.0047010.0000962348.85
0x2B3...5904
0x8e...47b0
09/24/20262:22:22 PMbuy$16.28$0.2570.006090.0000961463.35
0x2B3...5904
0x5a...0d44
09/24/20262:21:07 PMbuy$12.4$0.25670.0046410.0000960448.32
0x2B3...5904
0x8c...dc8e
09/24/20262:19:37 PMsell$1.87$0.25520.00070170.00009557.34
0x754...C024
0xf4...48d8
09/24/20262:19:40 PMsell$3.5$0.25520.0013120.0000954913.74
0x754...C024
0xa3...188f