- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 48,000.23
- Pooled ETH:
- $21.36
SUSHI/ETH price stats on BNB Chain
As of January 19, 2025, the current price of SUSHI token on DEX PancakeSwap is $1.41. SUSHI price is down -8.96% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $180,780.69. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $8,997,005.80. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $136,037.19. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $136,037.19.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 1229 in the last 24 hours, 569 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $180,780.69 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0004439, captured at 1:27 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $1.41 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 1:23:32 PM | sell | $3.39 | $1.41 | 0.001065 | 0.0004439 | 2.39 | 0xb3...369e | |
| 01/19/2025 | 1:19:05 PM | sell | $4.99 | $1.41 | 0.001565 | 0.000444 | 3.52 | 0x03...681f | |
| 01/19/2025 | 1:17:29 PM | sell | $0.3669 | $1.41 | 0.000115 | 0.000444 | 0.2591 | 0x83...6d3d | |
| 01/19/2025 | 1:17:29 PM | sell | $0.1069 | $1.41 | 0.00003353 | 0.000444 | 0.07551 | 0x56...b864 | |
| 01/19/2025 | 1:17:26 PM | sell | $0.1493 | $1.41 | 0.00004683 | 0.000444 | 0.1054 | 0xc8...bce5 | |
| 01/19/2025 | 1:17:23 PM | sell | $1.56 | $1.41 | 0.0004898 | 0.000444 | 1.1 | 0xfc...c6d5 | |
| 01/19/2025 | 1:16:38 PM | buy | $104.67 | $1.42 | 0.03281 | 0.0004457 | 73.62 | 0x42...8705 | |
| 01/19/2025 | 1:15:20 PM | sell | $0.1733 | $1.41 | 0.00005435 | 0.0004427 | 0.1227 | 0x2c...378c | |
| 01/19/2025 | 1:13:08 PM | sell | $0.1457 | $1.41 | 0.00004567 | 0.0004427 | 0.1031 | 0xc5...b000 | |
| 01/19/2025 | 1:09:56 PM | sell | $5.92 | $1.41 | 0.001849 | 0.0004427 | 4.17 | 0xf5...f278 | |
| 01/19/2025 | 1:09:56 PM | sell | $0.7029 | $1.41 | 0.0002192 | 0.0004427 | 0.4952 | 0xb3...7d03 | |
| 01/19/2025 | 1:08:14 PM | sell | $5.2 | $1.41 | 0.001622 | 0.0004428 | 3.66 | 0xfd...71a5 | |
| 01/19/2025 | 1:07:53 PM | buy | $74.26 | $1.42 | 0.02316 | 0.0004446 | 52.1 | 0x47...6830 | |
| 01/19/2025 | 1:03:56 PM | sell | $5.35 | $1.41 | 0.001671 | 0.0004419 | 3.78 | 0x36...2745 | |
| 01/19/2025 | 1:03:47 PM | sell | $1.02 | $1.41 | 0.0003198 | 0.000442 | 0.7236 | 0xd6...c5c8 | |
| 01/19/2025 | 1:03:41 PM | sell | $1.23 | $1.41 | 0.0003849 | 0.000442 | 0.8707 | 0x18...4512 | |
| 01/19/2025 | 1:01:53 PM | sell | $10.2 | $1.41 | 0.003187 | 0.0004421 | 7.2 | 0x68...82f9 | |
| 01/19/2025 | 1:01:02 PM | sell | $1.13 | $1.41 | 0.0003536 | 0.0004421 | 0.7999 | 0xfb...01b9 | |
| 01/19/2025 | 12:57:47 PM | sell | $9.99 | $1.41 | 0.003136 | 0.0004422 | 7.09 | 0x48...a326 | |
| 01/19/2025 | 12:53:20 PM | sell | $1.92 | $1.4 | 0.0006067 | 0.0004423 | 1.37 | 0xf0...7f36 |