WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2102
Price
0.0000986 ETH
TVL
$46,444.93
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.18%
24h
0.51%
Share
TXNS
211
Buys
105
Sells
106
Volume
2K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
110,450.88
Pooled ETH:
$10.87

SUSHI/ETH price stats on BNB Chain

As of May 19, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2102. SUSHI price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $2,004.37. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,337,250.04. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $46,444.93. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $46,444.93.

The total transactions of SUSHI/ETH is 211 in the last 24 hours, 105 of which are buy transactions, and 106 are sales transactions.

SUSHI/ETH pool has a trading volume of $2,004.37 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.0000986, captured at 8:53 AM UTC.

The price of converting 1 SUSHI to USD is $0.2102 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/19/20266:13:19 AMbuy$19.99$0.21020.0093640.000098694.97
0x601...4181
0x66...27c8
05/19/20265:13:33 AMsell$26.85$0.20930.012590.00009813128.29
0x450...D0C3
0x1f...bd8b
05/19/20264:57:31 AMbuy$1.21$0.21070.00057010.000098745.77
0x7AF...195b
0x9c...5294
05/19/20264:56:58 AMsell$50.49$0.21010.023650.00009845240.23
0x2c5...81B3
0xe4...7bab
05/19/20263:59:00 AMsell$9.22$0.21040.0043280.000098743.85
0x2B3...5904
0xe0...ffbb
05/19/20262:36:32 AMsell$10.8$0.21010.005080.0000987951.41
0x2B3...5904
0x3e...5951
05/19/20262:31:06 AMsell$12.2$0.21060.0057290.0000988957.94
0x2B3...5904
0x72...5dad
05/19/20261:25:28 AMsell$0.0732$0.21060.000034390.000098940.3476
0xB5C...71eb
0x0d...734a
05/19/20261:25:28 AMsell$12.45$0.21070.0058510.0000989959.1
0x2B3...5904
0x78...a273
05/19/20261:14:28 AMsell$0.01109$0.21150.0551930.000099050.05243
0x150...8864
0xf3...081a
05/19/20261:12:03 AMsell$0.0133$0.21170.0562220.000099050.06282
0x150...8864
0xe7...a136
05/19/20261:11:48 AMsell$0.06782$0.21170.000031720.000099050.3202
0x58f...193c
0x09...a2ee
05/19/20261:11:39 AMsell$0.03644$0.21180.000017040.000099050.172
0x150...8864
0x36...2c2b
05/19/202612:40:26 AMsell$0.0116$0.21170.055430.000099050.05482
0xC3f...FD1d
0x5d...bb8d
05/19/202612:39:31 AMsell$0.07708$0.21170.000036050.000099050.3639
0x58f...193c
0xee...be94
05/19/202612:38:50 AMsell$0.8158$0.21180.00038150.000099053.85
0x1Bb...F139
0xc8...a716
05/19/202612:38:20 AMsell$0.07135$0.21180.000033360.000099060.3368
0xC3f...FD1d
0x19...d00a
05/19/202612:38:16 AMsell$0.1718$0.21180.000080360.000099060.8112
0xC3f...FD1d
0xef...9ec4
05/19/202612:38:02 AMsell$0.6051$0.21190.00028280.000099062.85
0x7AF...195b
0x52...ed63
05/19/202612:37:53 AMbuy$9.83$0.21290.0045980.0000995246.2
0x2B3...5904
0xa7...7961