- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 113,525.86
- Pooled ETH:
- $10.53
SUSHI/ETH price stats on BNB Chain
As of May 5, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2213. SUSHI price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,931.84. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,407,995.28. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $50,204.82. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $50,204.82.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 162 in the last 24 hours, 83 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $1,931.84 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.00009302, captured at 5:26 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.2213 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:01:16 AM | buy | $2.28 | $0.2213 | 0.0009588 | 0.00009302 | 10.3 | 0x1e...7ac1 | |
| 05/05/2026 | 5:00:58 AM | sell | $40.9 | $0.2205 | 0.01718 | 0.00009266 | 185.46 | 0x84...5133 | |
| 05/05/2026 | 3:36:14 AM | sell | $41.84 | $0.2212 | 0.01758 | 0.00009296 | 189.1 | 0xe0...aa7d | |
| 05/05/2026 | 3:14:02 AM | sell | $11.61 | $0.2212 | 0.004894 | 0.0000932 | 52.5 | 0x54...fcaa | |
| 05/05/2026 | 3:13:22 AM | buy | $0.07293 | $0.2223 | 0.00003075 | 0.00009373 | 0.3281 | 0x68...fcbe | |
| 05/05/2026 | 3:13:22 AM | sell | $1.72 | $0.2211 | 0.0007284 | 0.00009325 | 7.81 | 0xdd...a16c | |
| 05/05/2026 | 3:09:06 AM | buy | $0.05873 | $0.2218 | 0.00002481 | 0.00009373 | 0.2647 | 0x3b...d62b | |
| 05/05/2026 | 2:46:37 AM | sell | $19 | $0.2211 | 0.008021 | 0.00009333 | 85.93 | 0xd5...a591 | |
| 05/05/2026 | 2:21:01 AM | sell | $3.56 | $0.221 | 0.001504 | 0.00009341 | 16.1 | 0x92...33c4 | |
| 05/05/2026 | 2:20:56 AM | buy | $9.7 | $0.2221 | 0.004101 | 0.00009386 | 43.69 | 0x14...6b2a | |
| 05/05/2026 | 2:20:52 AM | sell | $0.2713 | $0.2209 | 0.0001146 | 0.00009336 | 1.22 | 0x74...f5d1 | |
| 05/05/2026 | 2:20:48 AM | sell | $0.2347 | $0.2209 | 0.00009919 | 0.00009336 | 1.06 | 0x27...bfdb | |
| 05/05/2026 | 2:20:21 AM | sell | $0.1338 | $0.2209 | 0.00005657 | 0.00009336 | 0.6059 | 0x7a...047d | |
| 05/05/2026 | 2:20:12 AM | sell | $0.2204 | $0.221 | 0.00009311 | 0.00009336 | 0.9972 | 0x30...fc70 | |
| 05/05/2026 | 2:20:15 AM | sell | $0.162 | $0.221 | 0.00006843 | 0.00009336 | 0.733 | 0x8a...23b6 | |
| 05/05/2026 | 2:20:18 AM | sell | $0.1664 | $0.221 | 0.00007033 | 0.00009336 | 0.7532 | 0xbd...b79e | |
| 05/05/2026 | 2:20:10 AM | sell | $0.322 | $0.221 | 0.000136 | 0.00009337 | 1.45 | 0x95...41b3 | |
| 05/05/2026 | 2:20:05 AM | sell | $0.3511 | $0.221 | 0.0001483 | 0.00009337 | 1.58 | 0x80...4117 | |
| 05/05/2026 | 2:19:59 AM | sell | $1.32 | $0.221 | 0.0005608 | 0.00009337 | 6 | 0x3e...fb95 | |
| 05/05/2026 | 2:19:58 AM | sell | $2.7 | $0.221 | 0.001142 | 0.00009339 | 12.23 | 0x23...e166 |