- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 107,653.67
- Pooled ETH:
- $10.89
SUSHI/ETH price stats on BNB Chain
As of January 18, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.3598. SUSHI price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $3,658.09. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $2,288,596.48. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $77,389.61. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $77,389.61.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 347 in the last 24 hours, 239 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $3,658.09 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0001014, captured at 11:49 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3598 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:47:50 PM | buy | $9.78 | $0.3598 | 0.002757 | 0.0001014 | 27.18 | 0x4d...8fbb | |
| 01/18/2026 | 11:47:45 PM | buy | $5.7 | $0.3596 | 0.001608 | 0.0001013 | 15.86 | 0xc7...f5e1 | |
| 01/18/2026 | 11:47:45 PM | sell | $56.17 | $0.3582 | 0.01583 | 0.0001009 | 156.82 | 0x25...797f | |
| 01/18/2026 | 11:46:22 PM | buy | $8.6 | $0.3606 | 0.002426 | 0.0001016 | 23.87 | 0xa7...da0d | |
| 01/18/2026 | 11:46:20 PM | buy | $9.23 | $0.3603 | 0.002603 | 0.0001015 | 25.63 | 0x08...005c | |
| 01/18/2026 | 11:46:20 PM | buy | $6.08 | $0.3604 | 0.001715 | 0.0001016 | 16.88 | 0x08...00f8 | |
| 01/18/2026 | 11:46:20 PM | sell | $56.49 | $0.3589 | 0.01592 | 0.0001011 | 157.38 | 0x74...065c | |
| 01/18/2026 | 11:46:12 PM | sell | $53.03 | $0.3598 | 0.01494 | 0.0001014 | 147.37 | 0xb9...2784 | |
| 01/18/2026 | 11:44:55 PM | buy | $0.963 | $0.3622 | 0.0002714 | 0.0001021 | 2.65 | 0xc7...27a9 | |
| 01/18/2026 | 11:44:53 PM | buy | $0.1932 | $0.3622 | 0.00005447 | 0.0001021 | 0.5335 | 0x34...4be0 | |
| 01/18/2026 | 11:44:45 PM | buy | $0.4177 | $0.3622 | 0.0001177 | 0.0001021 | 1.15 | 0xc1...83f4 | |
| 01/18/2026 | 11:44:05 PM | buy | $3.73 | $0.3621 | 0.001053 | 0.000102 | 10.31 | 0x5b...6330 | |
| 01/18/2026 | 11:44:05 PM | buy | $0.9375 | $0.3622 | 0.0002642 | 0.000102 | 2.58 | 0x5b...6330 | |
| 01/18/2026 | 11:44:05 PM | buy | $1.05 | $0.3621 | 0.0002962 | 0.000102 | 2.9 | 0x5b...6330 | |
| 01/18/2026 | 11:44:05 PM | buy | $2.04 | $0.3622 | 0.0005767 | 0.0001021 | 5.64 | 0x5b...6330 | |
| 01/18/2026 | 11:44:03 PM | buy | $6.81 | $0.3619 | 0.00192 | 0.000102 | 18.82 | 0x41...601e | |
| 01/18/2026 | 11:44:03 PM | sell | $55.03 | $0.3604 | 0.01551 | 0.0001015 | 152.68 | 0x66...ade6 | |
| 01/18/2026 | 11:44:03 PM | buy | $6.06 | $0.362 | 0.00171 | 0.000102 | 16.76 | 0x41...601e | |
| 01/18/2026 | 11:40:23 PM | buy | $3.77 | $0.3628 | 0.001064 | 0.0001022 | 10.4 | 0x5d...180c | |
| 01/18/2026 | 11:40:04 PM | buy | $4.06 | $0.3628 | 0.001146 | 0.0001022 | 11.21 | 0x46...15ae |