WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1947
Price
0.00008676 ETH
TVL
$46,739.48
MKT CAP
$1.2M
5m
0%
1h
-1.01%
4h
-0.86%
24h
-0.03%
Share
TXNS
324
Buys
165
Sells
159
Volume
6K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
119,884.45
Pooled ETH:
$10.42

SUSHI/ETH price stats on BNB Chain

As of October 31, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1947. SUSHI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $5,946.41. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,238,372.97. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $46,739.49. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $46,739.49.

The total transactions of SUSHI/ETH is 324 in the last 24 hours, 165 of which are buy transactions, and 159 are sales transactions.

SUSHI/ETH pool has a trading volume of $5,946.41 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00008676, captured at 3:07 PM UTC.

The price of converting 1 SUSHI to USD is $0.1947 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/31/20263:05:28 PMsell$5.06$0.19470.0022550.0000867625.99
0x999...0515
0x47...5d11
10/31/20262:52:22 PMsell$212.23$0.19440.094380.000086481,091.29
0xD74...a90d
0x9e...f42e
10/31/20262:52:23 PMbuy$162.8$0.19520.07240.00008682833.88
0x2B3...5904
0x63...50c4
10/31/20262:52:23 PMsell$2.6$0.19510.0011590.0000867913.35
0xF24...6671
0xe1...ff4b
10/31/20262:52:22 PMbuy$6.13$0.19380.0027280.000086231.65
0x30D...8005
0x39...cc96
10/31/20262:52:23 PMsell$25.49$0.19540.011330.0000869130.47
0x5f2...70ed
0x21...5fa7
10/31/20262:52:22 PMbuy$5.88$0.19370.0026190.0000861530.39
0x22B...8502
0xb8...72f2
10/31/20262:44:37 PMbuy$49.14$0.19720.021840.00008764249.18
0xF20...36b3
0xae...8763
10/31/20262:44:38 PMsell$15.68$0.19640.0069710.0000873379.82
0x6f0...A993
0x0a...24de
10/31/20262:24:06 PMbuy$9.41$0.19650.0041870.0000874347.89
0x754...C024
0x5d...cef4
10/31/20262:22:30 PMbuy$68.5$0.19660.030470.00008723349.36
0x2B3...5904
0xbd...46b0
10/31/20262:22:30 PMsell$12.1$0.19660.0053850.00008761.89
0xeB4...9cc1
0x23...e61e
10/31/20262:22:29 PMbuy$9.86$0.19450.0043870.0000865550.69
0x35a...281a
0x31...2711
10/31/20262:22:29 PMbuy$15.99$0.19430.0071170.0000864582.32
0x1b7...dac0
0xa0...1e85
10/31/20262:22:29 PMbuy$52.07$0.1950.023160.00008678266.94
0x27d...1785
0xd5...a93f
10/31/20262:22:29 PMsell$223.03$0.1950.099220.000086791,143.28
0xD74...a90d
0x31...ba08
10/31/20262:22:09 PMbuy$83.46$0.19740.037130.00008786422.63
0x754...C024
0x33...cc0f
10/31/20262:22:09 PMsell$15.39$0.1970.006850.0000876878.13
0x6f0...A993
0xe5...ba36
10/31/20262:03:48 PMbuy$21.74$0.19660.0096720.00008747110.57
0x3a2...649A
0xcd...3811
10/31/20262:03:41 PMbuy$11.54$0.19630.0051380.0000873558.83
0x2B3...5904
0x84...47bd