- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 105,376.9
- Pooled ETH:
- $11.05
SUSHI/ETH price stats on BNB Chain
As of December 8, 2025, the current price of SUSHI token on DEX PancakeSwap is $0.373. SUSHI price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $15,897.59. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $2,372,756.87. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $78,529.74. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $78,529.74.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 561 in the last 24 hours, 328 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $15,897.59 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0001051, captured at 12:37 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.373 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:35:11 AM | buy | $1.05 | $0.373 | 0.000297 | 0.0001051 | 2.82 | 0x5a...ebc8 | |
| 12/08/2025 | 12:31:57 AM | buy | $1.04 | $0.373 | 0.0002954 | 0.0001051 | 2.8 | 0x1b...6ad9 | |
| 12/08/2025 | 12:31:42 AM | sell | $49.1 | $0.3714 | 0.01384 | 0.0001047 | 132.19 | 0xb2...7602 | |
| 12/08/2025 | 12:31:06 AM | buy | $3.48 | $0.3739 | 0.0009823 | 0.0001053 | 9.32 | 0x50...e5c1 | |
| 12/08/2025 | 12:31:01 AM | sell | $120.39 | $0.3731 | 0.03393 | 0.0001051 | 322.62 | 0x97...c677 | |
| 12/08/2025 | 12:30:38 AM | sell | $13.41 | $0.3744 | 0.003781 | 0.0001055 | 35.82 | 0xb6...ef15 | |
| 12/08/2025 | 12:30:37 AM | buy | $24.13 | $0.3762 | 0.006802 | 0.000106 | 64.14 | 0x90...4a8c | |
| 12/08/2025 | 12:30:25 AM | buy | $27.61 | $0.3757 | 0.007782 | 0.0001059 | 73.48 | 0x85...9b70 | |
| 12/08/2025 | 12:30:13 AM | sell | $10.8 | $0.3737 | 0.003044 | 0.0001053 | 28.9 | 0x7a...3012 | |
| 12/08/2025 | 12:30:13 AM | buy | $48.25 | $0.3752 | 0.0136 | 0.0001057 | 128.59 | 0xff...0102 | |
| 12/08/2025 | 12:30:01 AM | buy | $48.26 | $0.3743 | 0.0136 | 0.0001055 | 128.93 | 0xc1...af09 | |
| 12/08/2025 | 12:29:48 AM | sell | $74.67 | $0.3723 | 0.02104 | 0.0001049 | 200.55 | 0x63...3896 | |
| 12/08/2025 | 12:29:47 AM | buy | $48.27 | $0.3748 | 0.0136 | 0.0001056 | 128.8 | 0x02...bde2 | |
| 12/08/2025 | 12:29:20 AM | buy | $48.28 | $0.3738 | 0.0136 | 0.0001053 | 129.12 | 0x45...a115 | |
| 12/08/2025 | 12:29:08 AM | sell | $86.78 | $0.3721 | 0.02445 | 0.0001048 | 233.17 | 0xdb...a923 | |
| 12/08/2025 | 12:29:07 AM | sell | $0.052614 | $0.3732 | 0.097369 | 0.0001051 | 0.057005 | 0xf7...c5fd | |
| 12/08/2025 | 12:29:07 AM | sell | $0.052614 | $0.3732 | 0.097369 | 0.0001051 | 0.057005 | 0x27...4e50 | |
| 12/08/2025 | 12:29:07 AM | sell | $0.052614 | $0.3732 | 0.097369 | 0.0001051 | 0.057005 | 0xc4...40dc | |
| 12/08/2025 | 12:29:07 AM | sell | $0.052614 | $0.3732 | 0.097369 | 0.0001051 | 0.057005 | 0xf7...6f88 | |
| 12/08/2025 | 12:29:07 AM | sell | $0.052614 | $0.3732 | 0.097369 | 0.0001051 | 0.057005 | 0xf3...97dd |