WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.156
Price
0.0000854 ETH
TVL
$37,798.95
MKT CAP
$992.5K
5m
0%
1h
0%
4h
0%
24h
-4.39%
Share
TXNS
244
Buys
148
Sells
96
Volume
2K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
121,226.6
Pooled ETH:
$10.33

SUSHI/ETH price stats on BNB Chain

As of November 15, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.156. SUSHI price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $2,424.87. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $992,524.06. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $37,798.96. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $37,798.96.

The total transactions of SUSHI/ETH is 244 in the last 24 hours, 148 of which are buy transactions, and 96 are sales transactions.

SUSHI/ETH pool has a trading volume of $2,424.87 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.0000854, captured at 9:07 PM UTC.

The price of converting 1 SUSHI to USD is $0.156 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/15/20269:39:37 AMbuy$9.67$0.1560.0052950.000085462
0x2B3...5904
0x8b...f53f
11/15/20269:38:24 AMbuy$9.82$0.15580.0053810.0000853163.08
0x2B3...5904
0xc1...8836
11/15/20269:15:18 AMsell$1.42$0.15590.00077330.000084859.11
0xE57...F8c8
0xeb...9b67
11/15/20269:15:18 AMbuy$0.00001837$0.15670.0710.000085280.0001172
0xE57...F8c8
0xeb...9b67
11/15/20269:11:15 AMsell$9.22$0.15630.0050110.0000848959.02
0x2B3...5904
0x96...2f35
11/15/20269:06:55 AMsell$10.05$0.15560.0054930.0000849864.63
0x2B3...5904
0xed...b677
11/15/20269:06:30 AMsell$8.86$0.15530.0048540.0000850757.06
0x2B3...5904
0xc0...3301
11/15/20269:03:31 AMsell$3.4$0.15490.0018710.0000851221.98
0x4A6...210e
0x78...3ba2
11/15/20268:44:33 AMbuy$32$0.15380.017760.00008542208.02
0xc2d...D263
0xbc...a2ba
11/15/20268:31:58 AMsell$11.47$0.15280.006370.000084975.02
0x2B3...5904
0x42...e998
11/15/20268:31:30 AMsell$8.89$0.15270.0049480.0000849958.21
0x2B3...5904
0x59...6e29
11/15/20268:31:08 AMsell$8.93$0.15290.0049710.0000850758.43
0x2B3...5904
0x54...1270
11/15/20268:30:33 AMsell$9.7$0.15290.0054020.0000851663.44
0x2B3...5904
0x03...47ab
11/15/20268:30:02 AMsell$8.64$0.15310.004810.0000852456.43
0x2B3...5904
0x1a...8ae9
11/15/20268:27:01 AMsell$10.28$0.15280.005740.0000853367.26
0x2B3...5904
0x48...0dfe
11/15/20268:25:29 AMbuy$83.5$0.15410.046670.00008618541.53
0x056...6D0C
0x88...6fee
11/15/20268:25:29 AMbuy$1.04$0.15350.00058340.00008586.8
0x999...0515
0x70...1c92
11/15/20268:25:29 AMbuy$0.75$0.15340.00041920.000085794.88
0x999...0515
0x70...1c92
11/15/20268:25:29 AMsell$84.99$0.15330.047510.00008575554.13
0x299...9028
0xd1...8596
11/15/20268:23:44 AMsell$9.15$0.15270.0051180.0000854159.92
0x2B3...5904
0x35...f9f2