WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2212
Price
0.00009295 ETH
TVL
$50,202.18
MKT CAP
$1.4M
5m
0%
1h
0.17%
4h
0.07%
24h
0.94%
Share
TXNS
117
Buys
48
Sells
69
Volume
2K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
113,580.48
Pooled ETH:
$10.53

SUSHI/ETH price stats on BNB Chain

As of May 5, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2212. SUSHI price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,030.82. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,407,304.17. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $50,202.19. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $50,202.19.

The total transactions of SUSHI/ETH is 117 in the last 24 hours, 48 of which are buy transactions, and 69 are sales transactions.

SUSHI/ETH pool has a trading volume of $2,030.82 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009295, captured at 12:50 PM UTC.

The price of converting 1 SUSHI to USD is $0.2212 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/05/202612:11:27 PMbuy$1.12$0.22120.00047460.000092945.1
0xC3f...FD1d
0x42...150c
05/05/202612:11:29 PMbuy$0.1507$0.22120.000063310.000092950.6811
0x7AF...195b
0x20...2a37
05/05/202612:11:16 PMsell$47.89$0.22040.020120.0000926217.27
0x595...4241
0xf5...8c51
05/05/202611:16:23 AMsell$43.71$0.22090.018390.00009295197.88
0x595...4241
0x61...cef7
05/05/202611:01:32 AMsell$68.44$0.22040.028790.00009333308.46
0x595...4241
0x79...fd9a
05/05/202611:01:31 AMbuy$144.42$0.22040.060750.00009359649.14
0x779...69A5
0xb1...6ea2
05/05/202610:46:37 AMbuy$37.86$0.22110.015920.00009302171.2
0x595...4241
0xdb...9af1
05/05/202610:46:37 AMsell$80.21$0.22010.033740.00009261364.3
0xDc0...Eeb3
0x6d...52cd
05/05/20268:34:19 AMsell$11.21$0.22110.0047140.0000929550.71
0x2B3...5904
0x63...aa9e
05/05/20267:41:54 AMsell$0.2734$0.22190.00011450.000092991.23
0x150...8864
0x8a...4037
05/05/20267:38:13 AMsell$1.23$0.22190.00051910.0000935.58
0x150...8864
0x10...31e2
05/05/20267:35:10 AMsell$0.3144$0.22190.00013170.0000931.41
0x7AF...195b
0x5b...bc21
05/05/20267:32:43 AMsell$0.7611$0.22160.00031930.000093013.43
0x7AF...195b
0xfc...0a3e
05/05/20267:32:09 AMsell$0.252$0.22160.00010570.000093011.13
0x1Bb...F139
0x88...00f2
05/05/20267:31:53 AMsell$0.9064$0.22170.00038030.000093024.08
0x6c9...0ab0
0xed...4f0c
05/05/20267:31:32 AMbuy$11.34$0.22260.0047620.0000934450.96
0x2B3...5904
0xdf...5ef6
05/05/20267:31:32 AMsell$6.96$0.22150.0029210.0000929631.42
0xb20...4Fed
0xe9...551b
05/05/20267:31:32 AMbuy$41.67$0.22240.017480.00009334187.33
0x595...4241
0xd6...e4e1
05/05/20267:18:36 AMsell$3.35$0.21990.0014080.0000926915.19
0x285...246c
0x63...5a56
05/05/20267:18:35 AMbuy$62.77$0.21990.026370.00009297283.61
0x0f0...8280
0xb4...218b