WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1675
Price
0.0001031 ETH
TVL
$36,153.94
MKT CAP
$1.1M
5m
0.15%
1h
-0.45%
4h
-0.12%
24h
1.89%
Share
TXNS
864
Buys
347
Sells
517
Volume
12K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
107,985.37
Pooled ETH:
$11.12

SUSHI/ETH price stats on BNB Chain

As of June 10, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1675. SUSHI price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $11,845.23. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,065,530.94. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $36,153.94. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $36,153.94.

The total transactions of SUSHI/ETH is 864 in the last 24 hours, 347 of which are buy transactions, and 517 are sales transactions.

SUSHI/ETH pool has a trading volume of $11,845.23 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.0001031, captured at 9:50 PM UTC.

The price of converting 1 SUSHI to USD is $0.1675 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/10/20269:47:16 PMbuy$16.22$0.16750.0099960.000103196.86
0x2B3...5904
0x3b...12e9
06/10/20269:45:27 PMbuy$14.99$0.16720.0092310.00010389.6
0x2B3...5904
0xaa...98b3
06/10/20269:31:13 PMbuy$0.5065$0.16680.00031240.00010293.03
0xC3f...FD1d
0xb9...adc4
06/10/20269:29:36 PMbuy$0.2596$0.16670.00016020.00010291.55
0xC3f...FD1d
0x21...ab3c
06/10/20269:27:59 PMbuy$0.1331$0.16670.000082180.00010290.7985
0xd26...6406
0x9a...66df
06/10/20269:20:03 PMbuy$0.1356$0.16690.000083590.00010290.8122
0xC3f...FD1d
0xaa...f623
06/10/20269:19:44 PMbuy$0.182$0.16690.00011220.00010291.09
0x7AF...195b
0x0f...b926
06/10/20269:12:49 PMbuy$2.39$0.16630.0014820.000102914.4
0xd26...6406
0x4b...b77a
06/10/20269:06:29 PMbuy$1.67$0.16720.0010270.00010289.98
0xd0E...3042
0x3a...19a3
06/10/20269:05:41 PMbuy$1$0.16750.00061540.00010285.98
0x7AF...195b
0xb4...f7e9
06/10/20269:05:15 PMbuy$4.27$0.16740.0026240.000102825.52
0x028...b99E
0x5b...4036
06/10/20269:05:15 PMbuy$11.67$0.16720.0071730.000102769.82
0xB54...7E7C
0x3d...5f50
06/10/20269:05:15 PMsell$58.7$0.16680.036060.0001024351.85
0x7C4...e2F3
0xea...fdcc
06/10/20268:53:11 PMsell$35.44$0.16750.021780.0001029211.58
0x595...4241
0x84...af17
06/10/20268:49:44 PMsell$6.15$0.16830.0037790.000103236.59
0x2B3...5904
0x66...b283
06/10/20268:31:39 PMsell$9.27$0.16850.0056880.000103355.03
0x2B3...5904
0x05...0fd6
06/10/20268:22:35 PMsell$8.31$0.16860.0051030.000103449.32
0x2B3...5904
0x96...d997
06/10/20268:20:36 PMsell$11.52$0.16830.0070940.000103568.5
0x2B3...5904
0x65...7617
06/10/20268:16:18 PMsell$0.6914$0.16860.00042490.00010364.1
0xd26...6406
0x3d...69e5
06/10/20268:16:02 PMsell$3.65$0.16860.0022430.000103621.64
0xE66...1398
0xd0...8826