- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 104,694.01
- Pooled ETH:
- $11.13
SUSHI/ETH price stats on BNB Chain
As of December 9, 2025, the current price of SUSHI token on DEX PancakeSwap is $0.3764. SUSHI price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $6,611.16. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $2,394,140.94. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $78,900.21. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $78,900.21.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 376 in the last 24 hours, 119 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $6,611.16 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0001061, captured at 1:46 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3764 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:46:06 AM | sell | $19.97 | $0.3764 | 0.005628 | 0.0001061 | 53.05 | 0x09...261d | |
| 12/09/2025 | 1:30:35 AM | sell | $22.52 | $0.3768 | 0.006349 | 0.0001062 | 59.77 | 0xee...3796 | |
| 12/09/2025 | 1:29:02 AM | sell | $15.29 | $0.3772 | 0.004311 | 0.0001063 | 40.55 | 0x91...89c0 | |
| 12/09/2025 | 12:34:14 AM | sell | $0.273 | $0.3773 | 0.00007697 | 0.0001063 | 0.7237 | 0x2a...c118 | |
| 12/09/2025 | 12:28:44 AM | sell | $0.2087 | $0.3773 | 0.00005882 | 0.0001063 | 0.5531 | 0xd9...1c48 | |
| 12/09/2025 | 12:27:53 AM | sell | $0.8025 | $0.3773 | 0.0002262 | 0.0001063 | 2.12 | 0x2a...bda6 | |
| 12/09/2025 | 12:27:53 AM | sell | $2.83 | $0.3774 | 0.0007983 | 0.0001063 | 7.5 | 0x4c...617a | |
| 12/09/2025 | 12:26:28 AM | buy | $55.38 | $0.3789 | 0.0156 | 0.0001068 | 146.14 | 0x50...8270 | |
| 12/09/2025 | 12:22:20 AM | sell | $0.1061 | $0.3763 | 0.00002991 | 0.000106 | 0.282 | 0xa3...1c6c | |
| 12/09/2025 | 12:22:07 AM | sell | $0.1839 | $0.3763 | 0.00005184 | 0.000106 | 0.4887 | 0x7e...64da | |
| 12/09/2025 | 12:21:58 AM | sell | $2.48 | $0.3764 | 0.0007009 | 0.000106 | 6.6 | 0x63...1fc3 | |
| 12/09/2025 | 12:21:31 AM | sell | $2.89 | $0.3764 | 0.000816 | 0.0001061 | 7.69 | 0xb0...3a33 | |
| 12/09/2025 | 12:19:23 AM | sell | $3.28 | $0.3765 | 0.0009252 | 0.0001061 | 8.71 | 0x86...fdb4 | |
| 12/09/2025 | 12:01:02 AM | buy | $54.26 | $0.378 | 0.01529 | 0.0001065 | 143.52 | 0xb3...827a | |
| 12/08/2025 | 11:49:34 PM | buy | $112.16 | $0.3784 | 0.03161 | 0.0001066 | 296.35 | 0xf1...fb4e | |
| 12/08/2025 | 11:49:34 PM | sell | $112.35 | $0.3765 | 0.03166 | 0.0001061 | 298.34 | 0xcd...762c | |
| 12/08/2025 | 11:13:48 PM | buy | $56.01 | $0.3768 | 0.01578 | 0.0001062 | 148.62 | 0xa2...7b13 | |
| 12/08/2025 | 11:13:48 PM | buy | $97.52 | $0.3754 | 0.02748 | 0.0001058 | 259.77 | 0x9f...b125 | |
| 12/08/2025 | 11:13:47 PM | sell | $133.73 | $0.3738 | 0.03769 | 0.0001053 | 357.68 | 0x0f...c88e | |
| 12/08/2025 | 11:00:12 PM | buy | $57.02 | $0.3766 | 0.01607 | 0.0001061 | 151.39 | 0x95...0d39 |