- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 114,156.78
- Pooled ETH:
- $10.46
SUSHI/ETH price stats on BNB Chain
As of May 1, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2096. SUSHI price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $6,728.26. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,333,613.62. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $47,863.13. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $47,863.13.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 160 in the last 24 hours, 88 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $6,728.26 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0000919, captured at 6:23 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.2096 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:18:59 AM | buy | $0.106 | $0.2096 | 0.00004639 | 0.0000919 | 0.5047 | 0xca...925e | |
| 05/01/2026 | 5:36:36 AM | buy | $0.2163 | $0.2097 | 0.0000948 | 0.0000919 | 1.03 | 0xb7...d5fa | |
| 05/01/2026 | 5:36:11 AM | buy | $1.11 | $0.2097 | 0.0004875 | 0.00009189 | 5.3 | 0xd7...447c | |
| 05/01/2026 | 5:36:06 AM | sell | $41.65 | $0.2088 | 0.01824 | 0.00009148 | 199.45 | 0x42...4105 | |
| 05/01/2026 | 5:36:07 AM | buy | $1.83 | $0.2097 | 0.0008017 | 0.00009188 | 8.72 | 0xde...0221 | |
| 05/01/2026 | 5:36:07 AM | buy | $3.96 | $0.2096 | 0.001737 | 0.00009184 | 18.91 | 0xde...0221 | |
| 05/01/2026 | 5:36:06 AM | buy | $6.27 | $0.2095 | 0.002747 | 0.0000918 | 29.92 | 0x99...9ec8 | |
| 05/01/2026 | 5:36:07 AM | buy | $2.49 | $0.2097 | 0.001091 | 0.00009187 | 11.88 | 0xde...0221 | |
| 05/01/2026 | 5:07:16 AM | buy | $1.53 | $0.2104 | 0.0006727 | 0.00009209 | 7.3 | 0xac...8a9f | |
| 05/01/2026 | 5:06:19 AM | buy | $0.5736 | $0.2104 | 0.000251 | 0.00009208 | 2.72 | 0x58...4358 | |
| 05/01/2026 | 5:05:56 AM | buy | $1.36 | $0.2103 | 0.0005989 | 0.00009208 | 6.5 | 0xc2...c414 | |
| 05/01/2026 | 5:05:52 AM | sell | $42.28 | $0.2103 | 0.01851 | 0.00009172 | 201.81 | 0xe1...b430 | |
| 05/01/2026 | 4:10:21 AM | buy | $0.5904 | $0.211 | 0.0002584 | 0.0000924 | 2.79 | 0x7a...a7b0 | |
| 05/01/2026 | 4:01:48 AM | buy | $0.06096 | $0.211 | 0.00002669 | 0.00009239 | 0.2889 | 0xd6...7934 | |
| 05/01/2026 | 4:00:47 AM | buy | $0.6874 | $0.2109 | 0.000301 | 0.00009239 | 3.25 | 0x62...1e19 | |
| 05/01/2026 | 4:00:37 AM | buy | $1.59 | $0.2109 | 0.0006974 | 0.00009238 | 7.54 | 0x53...ff59 | |
| 05/01/2026 | 4:00:39 AM | buy | $0.8258 | $0.2109 | 0.0003616 | 0.00009238 | 3.91 | 0xfb...8ebe | |
| 05/01/2026 | 4:00:33 AM | sell | $40.52 | $0.21 | 0.01775 | 0.00009202 | 192.9 | 0xc0...63cf | |
| 05/01/2026 | 4:00:33 AM | buy | $5.75 | $0.2108 | 0.00252 | 0.00009235 | 27.29 | 0x06...d4e0 | |
| 05/01/2026 | 3:46:05 AM | buy | $4.92 | $0.2115 | 0.002158 | 0.00009262 | 23.29 | 0x08...2c66 |