WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2377
Price
0.00009525 ETH
TVL
$54,153.46
MKT CAP
$1.5M
5m
0%
1h
-0.01%
4h
-0.06%
24h
-0.16%
Share
TXNS
544
Buys
272
Sells
272
Volume
8K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
113,818.87
Pooled ETH:
$10.85

SUSHI/ETH price stats on BNB Chain

As of September 9, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2377. SUSHI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $8,139.78. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,511,860.15. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $54,153.46. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $54,153.46.

The total transactions of SUSHI/ETH is 544 in the last 24 hours, 272 of which are buy transactions, and 272 are sales transactions.

SUSHI/ETH pool has a trading volume of $8,139.78 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009525, captured at 2:52 AM UTC.

The price of converting 1 SUSHI to USD is $0.2377 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/09/20262:50:37 AMsell$26.92$0.23770.010780.00009525113.27
0x2B3...5904
0x1b...5370
09/09/20262:38:08 AMsell$12.91$0.2380.0051740.0000953954.24
0x2B3...5904
0xee...3d51
09/09/20262:35:06 AMsell$11.24$0.23820.0045050.0000954747.18
0x2B3...5904
0xc8...2891
09/09/20262:34:08 AMsell$11.03$0.23850.004420.0000955546.25
0x2B3...5904
0x08...3cee
09/09/20262:30:34 AMsell$10.71$0.23970.0042930.0000956344.89
0x2B3...5904
0xee...9a2c
09/09/20262:26:04 AMbuy$11.65$0.23970.0046730.0000961148.62
0x2B3...5904
0x6a...4c1f
09/09/20262:24:10 AMbuy$14.51$0.23940.0058170.0000959360.63
0x2B3...5904
0x16...ec5e
09/09/20262:24:12 AMbuy$11.32$0.23960.0045360.0000960247.23
0x2B3...5904
0xad...2d55
09/09/20262:24:09 AMbuy$11.89$0.2390.0047670.0000958449.74
0x2B3...5904
0x18...b823
09/09/20262:24:01 AMbuy$12.13$0.23880.0048630.0000957650.78
0x2B3...5904
0x91...2c06
09/09/20262:23:49 AMbuy$10.87$0.23860.0043590.0000956745.55
0x2B3...5904
0xd6...dfdb
09/09/20262:23:21 AMbuy$12.37$0.23830.004960.0000955951.89
0x2B3...5904
0x55...160e
09/09/20262:19:00 AMbuy$11.65$0.23820.0046730.0000955148.93
0x2B3...5904
0x2a...1d6f
09/09/20262:11:00 AMbuy$15.27$0.23840.0061130.0000954164.07
0x2B3...5904
0x27...85e4
09/09/20262:10:24 AMbuy$11.22$0.23820.0044910.0000953247.11
0x2B3...5904
0x40...9425
09/09/20261:55:49 AMbuy$0.4347$0.23780.00017410.000095281.82
0xE66...1398
0x89...4b8c
09/09/20261:53:18 AMbuy$0.3202$0.23790.00012820.000095281.34
0xd0E...3042
0x68...c964
09/09/20261:53:14 AMbuy$1.72$0.23790.00068870.000095277.22
0xA2E...189E
0x1e...3264
09/09/20261:53:08 AMbuy$0.4232$0.23770.00016950.000095261.78
0xE66...1398
0xb6...dd50
09/09/20261:52:29 AMbuy$2.81$0.23770.0011260.0000952511.82
0x8f5...10CA
0x44...5c8b