WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1788
Price
0.00008439 ETH
TVL
$43,577.72
MKT CAP
$1.1M
5m
0%
1h
0.24%
4h
-0.02%
24h
1.03%
Share
TXNS
134
Buys
73
Sells
61
Volume
2K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
121,954
Pooled ETH:
$10.26

SUSHI/ETH price stats on BNB Chain

As of November 9, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1788. SUSHI price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,261.47. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,137,657.21. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $43,577.73. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $43,577.73.

The total transactions of SUSHI/ETH is 134 in the last 24 hours, 73 of which are buy transactions, and 61 are sales transactions.

SUSHI/ETH pool has a trading volume of $2,261.47 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00008439, captured at 5:57 PM UTC.

The price of converting 1 SUSHI to USD is $0.1788 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/09/20265:40:30 PMbuy$2.74$0.17880.0012960.0000843915.36
0xE22...b5B9
0xfe...cba5
11/09/20265:39:51 PMbuy$3.53$0.17890.0016670.0000843719.76
0xa7d...bb37
0x89...224d
11/09/20265:38:20 PMsell$11.99$0.17840.0056440.0000839467.24
0x2B3...5904
0x70...c118
11/09/20265:38:20 PMbuy$5.6$0.17920.0026360.0000843331.26
0x10E...7034
0x95...4f23
11/09/20263:44:42 PMsell$4.39$0.18110.0020480.000084524.23
0x2FF...900F
0xf5...0031
11/09/20263:29:05 PMbuy$23.15$0.18080.010860.00008485127.99
0x9A1...89e1
0x32...a60d
11/09/20263:00:28 PMbuy$6.9$0.17980.0032420.0000844938.37
0x9A1...89e1
0xae...206e
11/09/20262:14:10 PMbuy$11.44$0.17890.00540.0000844263.96
0x9A1...89e1
0x83...ba55
11/09/20261:33:15 PMsell$0.4984$0.1780.0002350.000083952.8
0x71b...55F1
0x1d...20c2
11/09/20261:09:45 PMbuy$20.02$0.17880.009440.0000843111.98
0x9A1...89e1
0x9d...8e28
11/09/202612:57:43 PMbuy$25.74$0.17860.012120.00008412144.09
0x9A1...89e1
0xd4...3db6
11/09/202612:08:55 PMbuy$7.67$0.17770.0036280.0000839943.2
0x9A1...89e1
0x0c...aabf
11/09/202612:08:24 PMsell$0.6377$0.17680.00030120.000083553.6
0x2e5...Ce5D
0x9a...6d6b
11/09/202612:08:24 PMbuy$22.73$0.17750.010730.00008388128
0x9A1...89e1
0x17...eeb7
11/09/202612:06:00 PMbuy$6.8$0.17730.0032140.0000837738.37
0x9A1...89e1
0xb5...3e9c
11/09/202612:02:41 PMbuy$11.75$0.17690.0055620.0000836966.45
0x3B4...7B77
0xe9...3505
11/09/202611:58:35 AMbuy$16.96$0.17670.0080230.0000835895.98
0x9A1...89e1
0xcc...dde0
11/09/202611:50:51 AMbuy$11.55$0.17680.0054550.0000834765.34
0x2B3...5904
0x45...066d
11/09/202611:46:33 AMbuy$12.31$0.17670.0058090.0000833869.67
0x2B3...5904
0xcd...0ce5
11/09/202611:46:30 AMbuy$10.81$0.17650.00510.0000832961.23
0x2B3...5904
0x1c...b0a7