- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 110,744.71
- Pooled ETH:
- $10.8
SUSHI/ETH price stats on BNB Chain
As of May 6, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2288. SUSHI price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $2,960.47. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,455,551.32. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $50,753.57. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $50,753.57.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 347 in the last 24 hours, 123 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $2,960.47 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.00009731, captured at 5:56 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.2288 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:40:39 PM | sell | $0.08213 | $0.2288 | 0.00003492 | 0.00009731 | 0.3588 | 0x29...3892 | |
| 05/06/2026 | 5:28:42 PM | sell | $0.1834 | $0.2292 | 0.00007787 | 0.00009731 | 0.8002 | 0x12...4c73 | |
| 05/06/2026 | 5:27:49 PM | sell | $0.2761 | $0.2292 | 0.0001172 | 0.00009733 | 1.2 | 0x75...8f82 | |
| 05/06/2026 | 5:27:50 PM | sell | $2.49 | $0.2292 | 0.001057 | 0.00009732 | 10.86 | 0x61...41c7 | |
| 05/06/2026 | 5:27:42 PM | sell | $2.33 | $0.2292 | 0.0009933 | 0.00009736 | 10.2 | 0xe7...b66b | |
| 05/06/2026 | 5:27:44 PM | sell | $0.2437 | $0.2292 | 0.0001034 | 0.00009735 | 1.06 | 0x84...fda5 | |
| 05/06/2026 | 5:27:47 PM | sell | $1.14 | $0.2292 | 0.0004867 | 0.00009734 | 5 | 0xf8...de38 | |
| 05/06/2026 | 5:27:33 PM | buy | $9.86 | $0.2304 | 0.004187 | 0.00009783 | 42.79 | 0xff...0d70 | |
| 05/06/2026 | 5:27:33 PM | sell | $2.47 | $0.2293 | 0.001048 | 0.00009737 | 10.77 | 0x85...1260 | |
| 05/06/2026 | 5:27:31 PM | buy | $41.68 | $0.23 | 0.01769 | 0.00009768 | 181.17 | 0x0b...181e | |
| 05/06/2026 | 5:18:25 PM | sell | $0.2389 | $0.2282 | 0.0001015 | 0.00009699 | 1.04 | 0x14...16f8 | |
| 05/06/2026 | 5:17:41 PM | sell | $0.1863 | $0.2283 | 0.00007915 | 0.00009699 | 0.816 | 0xf9...70dd | |
| 05/06/2026 | 5:06:24 PM | sell | $1.4 | $0.2287 | 0.0005936 | 0.000097 | 6.12 | 0x8c...2e68 | |
| 05/06/2026 | 5:06:04 PM | sell | $1.1 | $0.2288 | 0.0004701 | 0.00009701 | 4.84 | 0x6f...1fe1 | |
| 05/06/2026 | 5:05:59 PM | sell | $0.2814 | $0.2287 | 0.0001193 | 0.00009701 | 1.23 | 0x01...8c82 | |
| 05/06/2026 | 5:05:53 PM | sell | $1.97 | $0.2287 | 0.0008364 | 0.00009702 | 8.62 | 0x04...be37 | |
| 05/06/2026 | 5:05:52 PM | sell | $1.66 | $0.2287 | 0.0007054 | 0.00009704 | 7.26 | 0xac...79b4 | |
| 05/06/2026 | 5:05:47 PM | buy | $15.45 | $0.2298 | 0.006552 | 0.00009747 | 67.21 | 0x1d...b6db | |
| 05/06/2026 | 5:05:45 PM | buy | $42.19 | $0.2294 | 0.01789 | 0.0000973 | 183.88 | 0xe0...7c6b | |
| 05/06/2026 | 4:57:59 PM | buy | $12.29 | $0.229 | 0.005211 | 0.00009704 | 53.7 | 0x41...d51a |