WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2011
Price
0.00008628 ETH
TVL
$48,388.88
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.01%
24h
-2.65%
Share
TXNS
91
Buys
44
Sells
47
Volume
1K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
120,460.01
Pooled ETH:
$10.36

SUSHI/ETH price stats on BNB Chain

As of October 25, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2011. SUSHI price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,274.41. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,279,001.78. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $48,388.89. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $48,388.89.

The total transactions of SUSHI/ETH is 91 in the last 24 hours, 44 of which are buy transactions, and 47 are sales transactions.

SUSHI/ETH pool has a trading volume of $1,274.41 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00008628, captured at 1:29 PM UTC.

The price of converting 1 SUSHI to USD is $0.2011 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/25/202612:27:15 PMbuy$0.2142$0.20110.000091940.000086281.06
0x2EE...C7bB
0x3e...f179
10/25/202610:10:30 AMsell$16.38$0.20010.0070320.0000859181.85
0x5C4...afcC
0xb7...fef0
10/25/202610:09:38 AMbuy$12.23$0.2010.0052550.0000863560.85
0x2B3...5904
0x94...8c44
10/25/20269:40:48 AMbuy$0.9941$0.20070.00042740.000086314.95
0x71b...55F1
0xf3...a7bf
10/25/20269:15:52 AMbuy$0.7414$0.2010.00031830.00008633.68
0xa5A...BBE2
0x17...398b
10/25/20268:59:16 AMbuy$0.589$0.20140.00025230.00008632.92
0xb3F...79de
0x18...1d97
10/25/20268:57:15 AMsell$15.08$0.20060.006460.0000859275.19
0x646...a11a
0x94...e0cc
10/25/20268:55:15 AMsell$15.1$0.20110.0064590.0000860275.09
0x646...a11a
0x26...4611
10/25/20268:23:51 AMbuy$1.74$0.2030.00074670.000086678.61
0xa5A...BBE2
0x1c...bb5c
10/25/20268:17:16 AMsell$16.61$0.20320.0070870.0000867381.71
0x27d...1785
0x36...ec66
10/25/20268:17:17 AMsell$61.85$0.20260.026390.00008645305.27
0x055...7066
0xc9...5384
10/25/20268:17:00 AMbuy$165.85$0.20460.070770.00008734810.27
0xdB4...8c3B
0x23...4f7f
10/25/20268:17:00 AMsell$7.51$0.20480.0032050.0000874136.67
0xB70...9255
0x0e...a5d3
10/25/20268:17:01 AMsell$9.88$0.20470.0042170.0000873448.28
0xe21...Ea74
0xdc...373c
10/25/20268:17:00 AMsell$8.42$0.20490.0035930.0000874641.07
0xB70...9255
0x0e...a5d3
10/25/20268:17:01 AMsell$72.56$0.2040.030960.00008705355.67
0xDA4...fD50
0xa5...4d5e
10/25/20268:04:31 AMbuy$0.6891$0.20340.00029380.000086753.38
0xb3F...79de
0xbc...10bc
10/25/20267:41:41 AMbuy$0.6062$0.20380.00025790.000086742.97
0x613...1336
0xb6...2731
10/25/20267:32:20 AMsell$8.09$0.20260.0034510.0000863339.97
0x8A9...A844
0x91...4d05
10/25/20267:32:02 AMbuy$0.6104$0.20370.000260.000086792.99
0xE22...b5B9
0x2d...2b8e