- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 109,151.92
- Pooled ETH:
- $11
SUSHI/ETH price stats on BNB Chain
As of May 22, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2142. SUSHI price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $946.44. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,362,379.77. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $46,821.01. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $46,821.01.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 169 in the last 24 hours, 63 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $946.44 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0001005, captured at 8:07 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.2142 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:01:38 AM | sell | $0.6026 | $0.2142 | 0.0002829 | 0.0001005 | 2.81 | 0x79...b736 | |
| 05/22/2026 | 8:01:31 AM | sell | $0.3558 | $0.2141 | 0.0001671 | 0.0001005 | 1.66 | 0x6d...f354 | |
| 05/22/2026 | 8:01:02 AM | sell | $1.69 | $0.2142 | 0.0007943 | 0.0001005 | 7.89 | 0x83...82a4 | |
| 05/22/2026 | 7:42:40 AM | sell | $0.4997 | $0.2143 | 0.0002345 | 0.0001006 | 2.33 | 0xea...6aa1 | |
| 05/22/2026 | 7:39:50 AM | sell | $1.67 | $0.2142 | 0.0007852 | 0.0001006 | 7.8 | 0xea...6040 | |
| 05/22/2026 | 7:39:39 AM | sell | $3.01 | $0.2143 | 0.001416 | 0.0001006 | 14.07 | 0x11...d667 | |
| 05/22/2026 | 7:39:28 AM | buy | $19.99 | $0.2149 | 0.009387 | 0.0001009 | 93.01 | 0xb1...a626 | |
| 05/22/2026 | 7:39:28 AM | buy | $16.59 | $0.2153 | 0.007792 | 0.000101 | 77.08 | 0xc7...cf11 | |
| 05/22/2026 | 7:20:21 AM | buy | $11.61 | $0.2148 | 0.005446 | 0.0001007 | 54.03 | 0x12...fc81 | |
| 05/22/2026 | 7:01:34 AM | sell | $11.06 | $0.2131 | 0.005209 | 0.0001002 | 51.94 | 0xc9...1e7d | |
| 05/22/2026 | 6:37:44 AM | sell | $10.34 | $0.2135 | 0.004863 | 0.0001003 | 48.44 | 0x65...6fb1 | |
| 05/22/2026 | 5:57:41 AM | sell | $4.28 | $0.214 | 0.002008 | 0.0001004 | 20 | 0x85...ec21 | |
| 05/22/2026 | 5:49:28 AM | sell | $0.3372 | $0.2142 | 0.0001581 | 0.0001004 | 1.57 | 0xad...fa46 | |
| 05/22/2026 | 5:35:57 AM | sell | $1.62 | $0.2141 | 0.0007638 | 0.0001004 | 7.6 | 0x7a...f2a2 | |
| 05/22/2026 | 5:32:58 AM | sell | $0.6746 | $0.2142 | 0.0003164 | 0.0001004 | 3.14 | 0x20...b7ba | |
| 05/22/2026 | 5:32:50 AM | sell | $0.9427 | $0.2142 | 0.0004421 | 0.0001004 | 4.4 | 0x86...b541 | |
| 05/22/2026 | 4:25:25 AM | sell | $1.94 | $0.2149 | 0.0009099 | 0.0001004 | 9.05 | 0xf4...256b | |
| 05/22/2026 | 4:25:17 AM | buy | $11.41 | $0.2158 | 0.005338 | 0.0001009 | 52.88 | 0xeb...8c1e | |
| 05/22/2026 | 4:24:33 AM | buy | $9.36 | $0.2158 | 0.004375 | 0.0001008 | 43.37 | 0x7b...f10d | |
| 05/22/2026 | 4:14:34 AM | sell | $0.5695 | $0.2147 | 0.0002661 | 0.0001003 | 2.65 | 0xc5...a4e8 |