WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2058
Price
0.00009667 ETH
TVL
$45,908.41
MKT CAP
$1.3M
5m
0%
1h
0.30%
4h
0.67%
24h
-0.58%
Share
TXNS
176
Buys
86
Sells
90
Volume
2K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
111,379.94
Pooled ETH:
$10.79

SUSHI/ETH price stats on BNB Chain

As of May 26, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2058. SUSHI price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,563.63. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,309,117.36. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $45,908.42. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $45,908.42.

The total transactions of SUSHI/ETH is 176 in the last 24 hours, 86 of which are buy transactions, and 90 are sales transactions.

SUSHI/ETH pool has a trading volume of $1,563.63 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009667, captured at 12:03 PM UTC.

The price of converting 1 SUSHI to USD is $0.2058 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/26/202611:10:34 AMsell$1.05$0.20580.00049740.000096675.14
0x58f...193c
0x15...1d27
05/26/202611:01:03 AMsell$1.17$0.20580.00055390.000096685.72
0x58f...193c
0x8e...3029
05/26/202610:59:23 AMsell$0.6861$0.20560.00032250.000096693.33
0x6c9...0ab0
0xbc...27eb
05/26/202610:58:12 AMsell$2.35$0.20590.0011030.000096711.41
0xC3f...FD1d
0x5a...2c46
05/26/202610:58:08 AMbuy$21.02$0.20670.0098760.00009711101.7
0x2B3...5904
0x4a...7141
05/26/202610:58:07 AMsell$158.59$0.20460.074490.00009612774.91
0xc09...ad05
0x86...4fcc
05/26/202610:58:08 AMsell$4.57$0.20550.0021480.0000965522.25
0x52a...b76E
0xf5...9641
05/26/202610:58:08 AMbuy$132.7$0.20540.062330.00009649645.9
0x0f0...8280
0xdb...3196
05/26/202610:56:42 AMbuy$9.29$0.20690.0043670.0000972444.91
0x2B3...5904
0x73...4f5d
05/26/202610:56:00 AMbuy$80.77$0.20620.037920.00009683391.69
0x595...4241
0xf9...7493
05/26/202610:56:00 AMsell$148.91$0.20530.069920.00009644725
0xc09...ad05
0xff...330c
05/26/202610:56:00 AMbuy$6$0.20510.002820.0000963229.28
0xB0C...cc02
0xdb...6c81
05/26/202610:56:00 AMbuy$20.5$0.20680.0096290.0000971199.15
0x2B3...5904
0x57...edcd
05/26/202610:42:27 AMsell$2.7$0.20720.0012660.0000970813.04
0x2B3...5904
0x0a...0bf3
05/26/202610:40:19 AMsell$9.75$0.20710.0045730.0000971347.08
0x2B3...5904
0xc8...5835
05/26/202610:37:15 AMsell$5.49$0.20690.0025810.000097226.56
0x456...404A
0x14...59a0
05/26/202610:28:14 AMsell$10.71$0.2060.0050580.0000972652
0x2B3...5904
0x91...22e5
05/26/202610:14:03 AMbuy$16.65$0.20520.0079310.0000977381.15
0x78f...7366
0x63...3a63
05/26/20269:31:08 AMbuy$12.72$0.20480.0060650.000097662.14
0x2B3...5904
0xd6...fcf4
05/26/20269:30:30 AMbuy$10.22$0.20460.0048730.000097549.97
0x2B3...5904
0x23...8184