WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.161
Price
0.00008567 ETH
TVL
$38,408.33
MKT CAP
$1M
5m
0%
1h
-0.37%
4h
-0.58%
24h
-1.47%
Share
TXNS
203
Buys
120
Sells
83
Volume
2K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
119,416.41
Pooled ETH:
$10.2

SUSHI/ETH price stats on BNB Chain

As of August 13, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.161. SUSHI price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $2,228.24. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,024,051.04. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $38,408.33. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $38,408.33.

The total transactions of SUSHI/ETH is 203 in the last 24 hours, 120 of which are buy transactions, and 83 are sales transactions.

SUSHI/ETH pool has a trading volume of $2,228.24 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00008567, captured at 12:30 PM UTC.

The price of converting 1 SUSHI to USD is $0.161 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/13/202611:57:31 AMbuy$0.8944$0.1610.00047590.000085675.55
0xE66...1398
0xc1...017f
08/13/202611:52:46 AMsell$8.48$0.16020.0045140.0000852752.93
0x840...D234
0xc1...d76a
08/13/202611:42:30 AMbuy$1.83$0.16090.00097780.0000857311.4
0x5Bf...3fd5
0x27...e34c
08/13/202611:41:42 AMsell$60.9$0.16070.032420.00008557378.88
0x0f0...8280
0xec...27a6
08/13/202611:06:44 AMsell$0.5841$0.16160.00031030.000085843.61
0x521...D290
0x7a...b678
08/13/202610:09:06 AMsell$6.67$0.16180.0035380.0000858741.2
0xd54...602e
0x9b...fab4
08/13/202610:09:06 AMbuy$30.63$0.16240.016250.0000862188.56
0xCd6...03a1
0x7e...e968
08/13/20269:49:40 AMsell$2.23$0.16170.0011810.0000856413.79
0xc31...f0dD
0x51...2b93
08/13/20269:43:07 AMsell$3.94$0.16170.002090.0000856724.39
0x9ec...49A9
0x03...ec77
08/13/20269:43:07 AMbuy$61.18$0.16220.032410.00008592377.24
0x0f0...8280
0x29...cf3a
08/13/20269:43:07 AMsell$8.72$0.16180.0046220.0000857253.91
0x9ec...49A9
0x03...ec77
08/13/20269:11:54 AMbuy$0.03814$0.16140.000020230.000085650.2362
0x1AF...6423
0xd9...df66
08/13/20269:11:02 AMbuy$61.33$0.1610.032510.00008538380.82
0x0f0...8280
0xf9...a1a7
08/13/20269:03:08 AMbuy$0.3294$0.16070.00017430.00008512.04
0xd0E...3042
0x01...b654
08/13/20269:03:08 AMbuy$0.3814$0.16070.00020190.00008512.37
0xC4e...9719
0x2f...ac10
08/13/20269:02:21 AMbuy$0.02654$0.16070.000014040.00008510.165
0x2c7...5C39
0xf3...0250
08/13/20269:01:29 AMbuy$1.52$0.16080.00080720.000085099.48
0x3B8...4B44
0xa4...c7e0
08/13/20269:01:28 AMbuy$7.54$0.16070.003990.0000850546.91
0x111...6051
0x0a...4d37
08/13/20269:01:28 AMbuy$4.28$0.16050.0022660.0000849626.67
0x1bc...a632
0x1b...605a
08/13/20269:01:28 AMsell$56.61$0.16020.029950.00008477353.35
0xaa3...575D
0x0f...4307