WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.3827
Price
0.0001078 ETH
TVL
$79,924.39
MKT CAP
$2.4M
5m
-0.46%
1h
0.57%
4h
2.33%
24h
2.04%
Share
TXNS
217
Buys
106
Sells
111
Volume
3K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
104,265.96
Pooled ETH:
$11.27

SUSHI/ETH price stats on BNB Chain

As of February 4, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.3827. SUSHI price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $3,199.21. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $2,434,594.72. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $79,924.39. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $79,924.39.

The total transactions of SUSHI/ETH is 217 in the last 24 hours, 106 of which are buy transactions, and 111 are sales transactions.

SUSHI/ETH pool has a trading volume of $3,199.21 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.0001078, captured at 6:23 PM UTC.

The price of converting 1 SUSHI to USD is $0.3827 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/04/20266:20:48 PMsell$1.22$0.38270.00034510.00010783.19
0x398...A54D
0x3e...f427
02/04/20266:14:00 PMbuy$16.68$0.38450.0047040.000108343.39
0x703...0305
0xcb...dd0b
02/04/20266:13:44 PMsell$8.78$0.38250.0024750.000107822.95
0xa1E...4070
0xc5...2d53
02/04/20266:13:35 PMbuy$16.68$0.38440.0047040.000108343.41
0x703...0305
0x72...a06a
02/04/20266:09:26 PMsell$4.59$0.38230.0012940.000107712.01
0x611...9004
0x8d...6139
02/04/20266:09:25 PMbuy$66.89$0.38370.018850.0001081174.32
0x9E0...7cc0
0xc9...7ae4
02/04/20266:04:45 PMbuy$17.71$0.38280.0049930.000107946.27
0x703...0305
0x1f...2911
02/04/20266:03:04 PMbuy$17.02$0.38250.0047980.000107844.5
0x703...0305
0x16...eb86
02/04/20266:03:01 PMbuy$65.7$0.3820.018510.0001076171.95
0x595...4241
0x01...8b64
02/04/20266:03:01 PMsell$6.98$0.38050.0019670.000107218.34
0xEfa...5a97
0x7f...4202
02/04/20265:55:14 PMsell$8.58$0.37940.002420.000106922.62
0x03a...5770
0x51...b1bc
02/04/20265:37:06 PMbuy$16.52$0.38120.0046570.000107443.33
0x703...0305
0x21...cf49
02/04/20265:34:52 PMbuy$16.68$0.38090.0047040.000107343.8
0x703...0305
0x7b...1eb0
02/04/20265:33:27 PMbuy$18.62$0.38060.0052480.000107248.92
0x703...0305
0xb4...02b2
02/04/20265:10:52 PMbuy$23.4$0.38020.0065970.000107161.56
0x703...0305
0xed...b7ca
02/04/20265:08:45 PMbuy$23.4$0.37970.0065970.00010761.63
0x703...0305
0x54...ddae
02/04/20265:05:07 PMsell$16.64$0.37780.0046910.000106444.05
0x703...0305
0xf7...2202
02/04/20265:01:01 PMsell$19.53$0.37810.0055050.000106551.65
0x703...0305
0xff...9ed9
02/04/20264:50:31 PMsell$17.17$0.37850.0048420.000106645.38
0x703...0305
0x6d...dd7c
02/04/20264:28:39 PMsell$16.52$0.37880.0046570.000106743.61
0x703...0305
0xee...3301