- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 107,386.68
- Pooled ETH:
- $10.9
SUSHI/ETH price stats on BNB Chain
As of January 13, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.361. SUSHI price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,716.11. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $2,296,367.89. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $77,470.05. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $77,470.05.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 161 in the last 24 hours, 93 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $1,716.11 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0001017, captured at 1:21 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.361 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:16:30 AM | buy | $20.01 | $0.361 | 0.005642 | 0.0001017 | 55.44 | 0xf7...9e9f | |
| 01/12/2026 | 11:45:17 PM | buy | $0.3698 | $0.3608 | 0.0001042 | 0.0001017 | 1.02 | 0xf1...2a88 | |
| 01/12/2026 | 11:38:00 PM | buy | $1.58 | $0.3608 | 0.0004473 | 0.0001017 | 4.39 | 0xfb...149f | |
| 01/12/2026 | 11:33:12 PM | buy | $1.85 | $0.3608 | 0.0005227 | 0.0001017 | 5.13 | 0x70...38cf | |
| 01/12/2026 | 11:18:00 PM | buy | $0.1624 | $0.3608 | 0.00004578 | 0.0001016 | 0.4501 | 0x19...3b54 | |
| 01/12/2026 | 11:06:57 PM | buy | $1.66 | $0.3607 | 0.0004683 | 0.0001016 | 4.6 | 0x35...362c | |
| 01/12/2026 | 11:02:18 PM | buy | $2.1 | $0.3607 | 0.0005929 | 0.0001016 | 5.83 | 0xfd...eb7c | |
| 01/12/2026 | 10:59:57 PM | buy | $1.23 | $0.3607 | 0.000349 | 0.0001016 | 3.43 | 0x5a...e729 | |
| 01/12/2026 | 10:57:26 PM | buy | $0.1768 | $0.3607 | 0.00004983 | 0.0001016 | 0.4901 | 0x7a...33ee | |
| 01/12/2026 | 10:57:18 PM | buy | $1.68 | $0.3606 | 0.0004746 | 0.0001016 | 4.66 | 0x5e...0d07 | |
| 01/12/2026 | 10:54:10 PM | buy | $0.3169 | $0.3606 | 0.00008934 | 0.0001016 | 0.8788 | 0x57...1e81 | |
| 01/12/2026 | 10:53:56 PM | buy | $1.63 | $0.3606 | 0.0004603 | 0.0001016 | 4.52 | 0x23...4ff9 | |
| 01/12/2026 | 10:30:59 PM | buy | $2.74 | $0.3606 | 0.0007745 | 0.0001016 | 7.62 | 0x0b...48ae | |
| 01/12/2026 | 10:12:43 PM | buy | $0.9761 | $0.3605 | 0.0002751 | 0.0001016 | 2.7 | 0xe3...b1a2 | |
| 01/12/2026 | 10:10:02 PM | buy | $0.5176 | $0.3605 | 0.0001459 | 0.0001016 | 1.43 | 0xfe...a8cc | |
| 01/12/2026 | 9:50:48 PM | buy | $0.5013 | $0.3605 | 0.0001413 | 0.0001016 | 1.39 | 0xaf...f269 | |
| 01/12/2026 | 9:50:33 PM | buy | $0.401 | $0.3605 | 0.000113 | 0.0001016 | 1.11 | 0x90...b6db | |
| 01/12/2026 | 9:49:37 PM | buy | $0.3702 | $0.3605 | 0.0001043 | 0.0001016 | 1.02 | 0xe5...229a | |
| 01/12/2026 | 9:44:51 PM | buy | $1.78 | $0.3605 | 0.0005027 | 0.0001016 | 4.94 | 0x10...d7c1 | |
| 01/12/2026 | 9:44:50 PM | buy | $3.02 | $0.3604 | 0.0008523 | 0.0001016 | 8.38 | 0x96...cd87 |