- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 106,872.22
- Pooled ETH:
- $10.97
SUSHI/ETH price stats on BNB Chain
As of January 26, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.3654. SUSHI price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $2,949.99. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $2,324,018.72. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $78,008.48. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $78,008.48.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 293 in the last 24 hours, 96 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $2,949.99 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0001029, captured at 6:05 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3654 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:59:29 PM | buy | $1.38 | $0.3654 | 0.0003894 | 0.0001029 | 3.78 | 0xd7...8a54 | |
| 01/26/2026 | 5:59:25 PM | buy | $1.37 | $0.3653 | 0.0003865 | 0.0001029 | 3.75 | 0x1b...68b4 | |
| 01/26/2026 | 5:56:56 PM | buy | $0.1313 | $0.3653 | 0.00003702 | 0.0001029 | 0.3595 | 0x33...231c | |
| 01/26/2026 | 5:54:07 PM | buy | $0.5758 | $0.3653 | 0.0001623 | 0.0001029 | 1.57 | 0xd1...2529 | |
| 01/26/2026 | 5:54:05 PM | buy | $0.4569 | $0.3653 | 0.0001287 | 0.0001029 | 1.25 | 0x9d...d189 | |
| 01/26/2026 | 5:54:05 PM | buy | $0.7534 | $0.3653 | 0.0002123 | 0.0001029 | 2.06 | 0xe2...2a7d | |
| 01/26/2026 | 5:54:01 PM | buy | $1.46 | $0.3653 | 0.0004143 | 0.0001029 | 4.02 | 0xc4...6ec6 | |
| 01/26/2026 | 5:53:56 PM | sell | $55.73 | $0.3638 | 0.0157 | 0.0001025 | 153.19 | 0xb5...a41b | |
| 01/26/2026 | 5:53:57 PM | buy | $3.19 | $0.3652 | 0.0009006 | 0.0001029 | 8.74 | 0xea...bbc9 | |
| 01/26/2026 | 5:46:43 PM | sell | $0.003719 | $0.3644 | 0.051048 | 0.0001027 | 0.0102 | 0x20...a3ea | |
| 01/26/2026 | 5:45:02 PM | buy | $0.08739 | $0.3662 | 0.00002463 | 0.0001032 | 0.2385 | 0x37...178b | |
| 01/26/2026 | 5:38:36 PM | buy | $0.207 | $0.3662 | 0.00005836 | 0.0001032 | 0.5653 | 0x89...36f0 | |
| 01/26/2026 | 5:38:27 PM | buy | $1.03 | $0.3662 | 0.0002922 | 0.0001032 | 2.83 | 0xab...6d6a | |
| 01/26/2026 | 5:38:01 PM | buy | $0.1736 | $0.3662 | 0.00004894 | 0.0001032 | 0.474 | 0x5c...d393 | |
| 01/26/2026 | 5:37:57 PM | buy | $0.4346 | $0.3662 | 0.0001225 | 0.0001032 | 1.18 | 0xe0...57bd | |
| 01/26/2026 | 5:37:37 PM | buy | $0.346 | $0.3662 | 0.00009752 | 0.0001032 | 0.9447 | 0x46...1963 | |
| 01/26/2026 | 5:37:23 PM | buy | $0.278 | $0.3662 | 0.00007838 | 0.0001032 | 0.7593 | 0x92...8673 | |
| 01/26/2026 | 5:37:19 PM | buy | $2.8 | $0.3662 | 0.0007894 | 0.0001032 | 7.64 | 0x36...9c2d | |
| 01/26/2026 | 5:37:17 PM | buy | $2.91 | $0.3661 | 0.0008215 | 0.0001032 | 7.96 | 0x00...9adf | |
| 01/26/2026 | 5:37:13 PM | sell | $55.78 | $0.3646 | 0.01572 | 0.0001027 | 152.96 | 0x2e...5938 |