- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 109,121.66
- Pooled ETH:
- $10.73
SUSHI/ETH price stats on BNB Chain
As of January 15, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.3498. SUSHI price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $2,075.10. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $2,224,827.49. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $76,264.66. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $76,264.66.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 226 in the last 24 hours, 188 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $2,075.10 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.00009859, captured at 10:59 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3498 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:14:02 PM | buy | $15.15 | $0.3498 | 0.004272 | 0.00009859 | 43.33 | - | 0xaf...b409 |
| 01/15/2026 | 10:13:44 PM | buy | $15.46 | $0.3495 | 0.004358 | 0.00009851 | 44.24 | - | 0x64...3314 |
| 01/15/2026 | 9:40:37 PM | buy | $0.02145 | $0.3493 | 0.056048 | 0.00009847 | 0.06141 | 0x90...c82a | |
| 01/15/2026 | 9:12:46 PM | buy | $4.3 | $0.3493 | 0.001214 | 0.00009846 | 12.33 | 0x2e...fdac | |
| 01/15/2026 | 8:58:24 PM | sell | $15.74 | $0.3477 | 0.004438 | 0.000098 | 45.28 | 0x28...5358 | |
| 01/15/2026 | 8:50:05 PM | sell | $14.84 | $0.3479 | 0.004184 | 0.00009808 | 42.66 | - | 0xd0...3a4d |
| 01/15/2026 | 8:43:49 PM | buy | $0.1645 | $0.3498 | 0.00004639 | 0.00009861 | 0.4704 | 0xac...decc | |
| 01/15/2026 | 8:03:14 PM | buy | $17.59 | $0.3497 | 0.00496 | 0.00009856 | 50.32 | 0xda...ef27 | |
| 01/15/2026 | 8:03:11 PM | buy | $18.49 | $0.3493 | 0.005213 | 0.00009847 | 52.94 | 0x64...e286 | |
| 01/15/2026 | 8:01:48 PM | buy | $0.2132 | $0.3492 | 0.0000601 | 0.00009842 | 0.6106 | 0xa5...3352 | |
| 01/15/2026 | 7:55:52 PM | buy | $0.1103 | $0.3492 | 0.00003111 | 0.00009842 | 0.3161 | 0xed...e295 | |
| 01/15/2026 | 7:46:37 PM | buy | $0.3643 | $0.3492 | 0.0001027 | 0.00009842 | 1.04 | 0x5f...4384 | |
| 01/15/2026 | 7:44:40 PM | buy | $0.2866 | $0.3491 | 0.00008078 | 0.00009842 | 0.8208 | 0x4c...59b9 | |
| 01/15/2026 | 7:43:11 PM | buy | $0.7519 | $0.3491 | 0.0002119 | 0.00009842 | 2.15 | 0xc6...dc8b | |
| 01/15/2026 | 7:42:09 PM | buy | $2.16 | $0.3491 | 0.000611 | 0.00009841 | 6.2 | 0x19...bf3b | |
| 01/15/2026 | 7:42:09 PM | buy | $4.73 | $0.349 | 0.001335 | 0.00009839 | 13.57 | 0x19...bf3b | |
| 01/15/2026 | 7:42:02 PM | sell | $53.78 | $0.3476 | 0.01516 | 0.00009799 | 154.71 | - | 0x1e...61fc |
| 01/15/2026 | 7:15:19 PM | buy | $5.09 | $0.3499 | 0.001434 | 0.00009864 | 14.54 | 0x86...fb74 | |
| 01/15/2026 | 7:15:14 PM | sell | $52.49 | $0.3485 | 0.01479 | 0.00009824 | 150.62 | 0x29...7708 | |
| 01/15/2026 | 7:00:54 PM | sell | $26.84 | $0.3494 | 0.007565 | 0.00009848 | 76.81 | 0x4d...45d6 |