- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 110,092.69
- Pooled ETH:
- $10.59
SUSHI/ETH price stats on BNB Chain
As of December 26, 2025, the current price of SUSHI token on DEX PancakeSwap is $0.3407. SUSHI price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $5,388.39. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $2,167,225.24. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $75,122.52. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $75,122.52.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 142 in the last 24 hours, 76 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $5,388.39 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.00009604, captured at 9:16 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3407 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:33:40 PM | sell | $1.58 | $0.3407 | 0.0004468 | 0.00009604 | 4.65 | 0x0b...af71 | |
| 12/26/2025 | 7:33:34 PM | buy | $56.45 | $0.3421 | 0.01591 | 0.00009642 | 165.02 | 0xa1...3cac | |
| 12/26/2025 | 7:28:16 PM | sell | $1.85 | $0.3397 | 0.000522 | 0.00009576 | 5.45 | 0x80...f5e6 | |
| 12/26/2025 | 7:27:51 PM | sell | $0.0581 | $0.3397 | 0.00001637 | 0.00009577 | 0.1709 | 0x2e...bf79 | |
| 12/26/2025 | 7:27:43 PM | buy | $41.93 | $0.3411 | 0.01182 | 0.00009614 | 122.94 | 0x94...47d3 | |
| 12/26/2025 | 7:27:38 PM | buy | $53.03 | $0.3402 | 0.01494 | 0.0000959 | 155.85 | 0x07...8855 | |
| 12/26/2025 | 7:27:38 PM | sell | $1.34 | $0.339 | 0.0003796 | 0.00009556 | 3.97 | 0x0d...1b41 | |
| 12/26/2025 | 7:27:37 PM | sell | $4.89 | $0.3381 | 0.001378 | 0.00009532 | 14.46 | 0x8e...d199 | |
| 12/26/2025 | 7:27:37 PM | sell | $7.9 | $0.3383 | 0.002228 | 0.00009535 | 23.36 | 0x8e...d199 | |
| 12/26/2025 | 7:27:37 PM | sell | $1.51 | $0.3381 | 0.0004267 | 0.00009529 | 4.47 | 0x34...94d9 | |
| 12/26/2025 | 7:27:37 PM | sell | $1.41 | $0.3381 | 0.000398 | 0.0000953 | 4.17 | 0x88...1ba4 | |
| 12/26/2025 | 7:27:37 PM | buy | $52.92 | $0.3395 | 0.01491 | 0.00009571 | 155.85 | 0xe7...1115 | |
| 12/26/2025 | 7:27:35 PM | sell | $1.64 | $0.3299 | 0.0004642 | 0.00009299 | 4.99 | 0xb4...8439 | |
| 12/26/2025 | 7:27:37 PM | buy | $101 | $0.3382 | 0.02847 | 0.00009534 | 298.61 | 0x64...3bd6 | |
| 12/26/2025 | 7:27:34 PM | sell | $10.43 | $0.3268 | 0.00294 | 0.00009212 | 31.91 | 0x60...f481 | |
| 12/26/2025 | 7:27:35 PM | sell | $48.12 | $0.3348 | 0.01356 | 0.00009439 | 143.7 | 0x5c...9544 | |
| 12/26/2025 | 7:27:35 PM | sell | $7.79 | $0.3339 | 0.002195 | 0.00009411 | 23.33 | 0xf0...d72b | |
| 12/26/2025 | 7:27:34 PM | buy | $716.97 | $0.3389 | 0.202 | 0.00009553 | 2,222.17 | 0xa3...5a90 | |
| 12/26/2025 | 7:27:34 PM | sell | $17.29 | $0.3281 | 0.004874 | 0.00009248 | 52.7 | 0xa7...73e5 | |
| 12/26/2025 | 7:27:34 PM | sell | $1,735.24 | $0.3246 | 0.489 | 0.0000915 | 5,345.14 | 0x16...ef0d |