WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.25
Price
0.00009325 ETH
TVL
$57,743.17
MKT CAP
$1.6M
5m
0%
1h
-1.18%
4h
-1.38%
24h
-6.08%
Share
TXNS
298
Buys
158
Sells
140
Volume
5K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
115,627.13
Pooled ETH:
$10.75

SUSHI/ETH price stats on BNB Chain

As of October 3, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.25. SUSHI price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $4,672.93. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,590,041.26. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $57,743.17. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $57,743.17.

The total transactions of SUSHI/ETH is 298 in the last 24 hours, 158 of which are buy transactions, and 140 are sales transactions.

SUSHI/ETH pool has a trading volume of $4,672.93 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009325, captured at 8:22 AM UTC.

The price of converting 1 SUSHI to USD is $0.25 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/03/20268:04:38 AMbuy$0.3734$0.250.00013930.000093251.49
0xA2E...189E
0x77...fb75
10/03/20268:03:12 AMsell$14.93$0.24880.005570.0000928160.02
0x2B3...5904
0x9b...a7df
10/03/20268:03:12 AMbuy$3.73$0.250.0013910.0000932414.92
0x4B9...91F0
0x75...d597
10/03/20268:02:44 AMsell$19.09$0.24910.0071220.0000929276.64
0x2B3...5904
0x11...9bdc
10/03/20267:57:51 AMsell$13.71$0.24950.0051110.0000930254.94
0x2B3...5904
0x3a...6661
10/03/20267:45:19 AMbuy$1.84$0.25070.00068810.000093537.35
0xaB1...E2bA
0x5b...1b78
10/03/20267:44:27 AMbuy$2.12$0.25080.00079220.000093558.46
0x754...C024
0x4f...8b60
10/03/20267:44:38 AMbuy$1.51$0.25080.00056610.000093566.05
0x74C...6E16
0x4e...063b
10/03/20267:44:10 AMsell$19.84$0.24960.0074010.0000930979.5
0x2B3...5904
0x46...6869
10/03/20267:44:17 AMbuy$0.5287$0.25080.00019720.000093542.1
0x998...6a00
0x14...9411
10/03/20267:37:12 AMbuy$1.36$0.25120.00051040.000093675.44
0x42A...8dbc
0x2f...0e1e
10/03/20267:35:27 AMbuy$0.7147$0.2510.00026640.000093612.84
0xA85...941D
0x9f...1528
10/03/20267:34:51 AMbuy$2.81$0.2510.001050.000093611.22
0x8f5...10CA
0xf1...be21
10/03/20267:34:49 AMsell$17.53$0.24980.0065360.0000931470.17
0x2B3...5904
0x2d...c035
10/03/20267:34:50 AMbuy$6.99$0.25090.0026080.0000935727.87
0x2d7...b58a
0x74...b391
10/03/20267:33:36 AMbuy$2.7$0.25110.0010070.0000936510.76
0xA2E...189E
0xec...8d41
10/03/20267:31:24 AMbuy$3.56$0.2510.001330.0000936314.21
0xB01...D796
0x12...72e2
10/03/20267:31:24 AMsell$17.12$0.24990.0063850.0000932168.5
0x2B3...5904
0x76...250a
10/03/20267:31:04 AMsell$13.66$0.250.0050970.0000932554.66
0x2B3...5904
0xf0...bd47
10/03/20267:31:04 AMbuy$8.42$0.25120.0031430.000093733.54
0x4e4...8C6b
0x64...4364