WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2197
Price
0.00009524 ETH
TVL
$49,162.73
MKT CAP
$1.4M
5m
0%
1h
0.53%
4h
-0.45%
24h
0.35%
Share
TXNS
749
Buys
343
Sells
406
Volume
5K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
112,181.61
Pooled ETH:
$10.65

SUSHI/ETH price stats on BNB Chain

As of May 3, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2197. SUSHI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $4,567.91. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,397,310.42. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $49,162.74. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $49,162.74.

The total transactions of SUSHI/ETH is 749 in the last 24 hours, 343 of which are buy transactions, and 406 are sales transactions.

SUSHI/ETH pool has a trading volume of $4,567.91 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009524, captured at 7:24 AM UTC.

The price of converting 1 SUSHI to USD is $0.2197 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/03/20266:26:57 AMbuy$0.1768$0.21970.000076870.000095240.8071
0x61A...8E53
0x3a...16e0
05/03/20266:26:39 AMbuy$0.1773$0.21970.000077070.000095240.8092
0x61A...8E53
0x95...4d70
05/03/20266:25:11 AMbuy$0.1774$0.21970.000077090.000095240.8094
0x61A...8E53
0xca...6f22
05/03/20265:55:25 AMbuy$0.2263$0.21940.000098240.000095241.03
0xB5C...f5db
0xd6...014b
05/03/20265:55:24 AMbuy$0.008869$0.21940.0538490.000095230.04041
0xC3f...FD1d
0x72...7abb
05/03/20265:40:32 AMsell$57.06$0.21850.024780.00009492261.1
0x595...4241
0xcf...4859
05/03/20264:33:06 AMbuy$61.64$0.21980.026760.00009544280.37
0x0f0...8280
0xba...ad0e
05/03/20264:20:31 AMbuy$0.02585$0.21960.000011230.00009520.118
0xC3f...FD1d
0x4c...381a
05/03/20263:57:28 AMbuy$15.05$0.220.0065110.0000951468.43
0xb2d...0559
0xa5...eff7
05/03/20263:57:30 AMbuy$0.9209$0.22010.00039820.00009524.18
0x7AF...195b
0x7c...eaed
05/03/20263:39:12 AMbuy$0.2299$0.2190.000099810.000095081.04
0xC3f...FD1d
0x6b...3a41
05/03/20263:34:09 AMbuy$0.135$0.21880.000058630.000095050.6168
0x58f...193c
0xa7...73c6
05/03/20263:34:10 AMbuy$2.74$0.21890.0011910.0000950612.53
0xe24...321b
0x7f...2015
05/03/20263:33:53 AMbuy$1.51$0.21920.00065720.000095056.91
0x58f...193c
0x54...8ab3
05/03/20263:33:41 AMbuy$2.37$0.21920.001030.0000950310.83
0x58f...193c
0x2a...7802
05/03/20263:33:50 AMbuy$0.4722$0.21920.00020510.000095042.15
0xC3f...FD1d
0xb1...9454
05/03/20263:33:23 AMbuy$0.4173$0.21910.00018120.000095021.9
0x81b...1D4F
0xbc...2da3
05/03/20263:33:23 AMsell$47.84$0.21910.020780.00009469219.46
0x595...4241
0x42...c6e2
05/03/20263:33:23 AMbuy$4.1$0.21910.0017810.0000949918.74
0x8d2...7e03
0x76...f19e
05/03/20263:33:23 AMbuy$1.23$0.21910.00053650.000095015.64
0x786...3955
0x46...1e32