WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2184
Price
0.00009062 ETH
TVL
$51,272.94
MKT CAP
$1.4M
5m
0%
1h
0.75%
4h
-0.20%
24h
-2.88%
Share
TXNS
102
Buys
63
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
117,462.76
Pooled ETH:
$10.62

SUSHI/ETH price stats on BNB Chain

As of October 22, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2184. SUSHI price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,469.29. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,389,481.06. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $51,272.95. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $51,272.95.

The total transactions of SUSHI/ETH is 102 in the last 24 hours, 63 of which are buy transactions, and 39 are sales transactions.

SUSHI/ETH pool has a trading volume of $1,469.29 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009062, captured at 10:14 AM UTC.

The price of converting 1 SUSHI to USD is $0.2184 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/22/202610:07:20 AMbuy$12.48$0.21840.0051780.0000906257.14
0x2B3...5904
0xa5...614b
10/22/202610:01:02 AMbuy$12.79$0.2180.0053120.0000905358.67
0x2B3...5904
0x9d...072d
10/22/202610:00:02 AMbuy$11.54$0.21780.0047950.0000904453.02
0x2B3...5904
0xcd...cd60
10/22/20269:59:41 AMbuy$14.42$0.21750.005990.0000903566.29
0x2B3...5904
0x96...662d
10/22/20269:55:32 AMbuy$4.61$0.21640.0019160.0000899521.3
0x5DC...0920
0x19...3a52
10/22/20269:55:32 AMbuy$12.94$0.21620.0053780.0000898959.83
0x5DC...0920
0x19...3a52
10/22/20269:55:32 AMsell$103.35$0.21590.042950.00008976478.56
0x9a3...4d9D
0xaa...b7b3
10/22/20269:55:32 AMbuy$47.4$0.21680.01970.00009013218.59
0x2B3...5904
0xf6...204a
10/22/20269:54:27 AMbuy$9.78$0.21770.004070.0000905444.95
0x56c...8a8B
0x62...d36d
10/22/20269:27:13 AMsell$6.38$0.21590.0026620.0000900129.58
0x396...26BC
0x10...7224
10/22/20269:25:43 AMbuy$11.99$0.21710.0049940.0000904455.22
0x022...df1E
0x9e...0366
10/22/20269:23:46 AMbuy$14.13$0.21720.005880.0000903465.09
0x2B3...5904
0x9c...b10f
10/22/20269:15:58 AMbuy$11.89$0.2170.0049440.0000902554.78
0x2B3...5904
0x64...1332
10/22/20269:12:23 AMbuy$4.75$0.21680.0019760.0000901921.91
0xCD8...AC85
0xc5...e880
10/22/20268:50:27 AMbuy$0.4975$0.21740.00020630.000090182.28
0x71b...55F1
0x41...c509
10/22/20268:46:27 AMbuy$0.9947$0.21720.00041290.000090174.57
0x71b...55F1
0xef...0c83
10/22/20268:15:46 AMsell$16.35$0.2170.0067670.0000897775.38
0x055...7066
0x02...51ee
10/22/20268:15:36 AMsell$66.64$0.21790.027530.00009006305.72
0xDA4...fD50
0x55...6330
10/22/20268:15:12 AMbuy$29.71$0.21940.012270.00009065135.42
0xCad...E850
0x32...1120
10/22/20268:13:03 AMbuy$1.95$0.21920.00080940.000090548.93
0x754...C024
0xfd...f279