- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 114,800.2
- Pooled ETH:
- $10.57
SUSHI/ETH price stats on BNB Chain
As of July 14, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1638. SUSHI price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $6,440.92. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,042,177.15. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $37,668.81. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $37,668.81.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 544 in the last 24 hours, 216 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $6,440.92 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0000919, captured at 7:28 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.1638 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 7:09:09 AM | sell | $1.64 | $0.1638 | 0.0009238 | 0.0000919 | 10.05 | 0x3f...9456 | |
| 07/14/2026 | 7:07:48 AM | buy | $1.65 | $0.1649 | 0.0009308 | 0.00009236 | 10.07 | 0x01...460c | |
| 07/14/2026 | 5:53:22 AM | buy | $0.5294 | $0.165 | 0.0002962 | 0.00009235 | 3.2 | 0x79...db3d | |
| 07/14/2026 | 5:41:48 AM | buy | $0.03006 | $0.165 | 0.00001682 | 0.00009234 | 0.1822 | 0xdd...7d09 | |
| 07/14/2026 | 5:35:12 AM | buy | $0.07482 | $0.1653 | 0.00004179 | 0.00009234 | 0.4525 | 0xfa...f7e1 | |
| 07/14/2026 | 5:29:51 AM | buy | $0.4881 | $0.1653 | 0.0002726 | 0.00009234 | 2.95 | 0x95...2f31 | |
| 07/14/2026 | 5:29:41 AM | buy | $6.05 | $0.1653 | 0.003379 | 0.00009231 | 36.6 | 0x68...c226 | |
| 07/14/2026 | 5:29:41 AM | sell | $57.1 | $0.1649 | 0.03188 | 0.0000921 | 346.23 | 0x2f...099c | |
| 07/14/2026 | 5:22:14 AM | sell | $3.8 | $0.1654 | 0.002125 | 0.00009239 | 23 | 0x35...cae5 | |
| 07/14/2026 | 5:21:31 AM | sell | $12.93 | $0.1654 | 0.007232 | 0.00009248 | 78.21 | 0x66...923d | |
| 07/14/2026 | 5:21:19 AM | sell | $10.83 | $0.1656 | 0.006054 | 0.00009259 | 65.38 | 0x3c...9e55 | |
| 07/14/2026 | 5:14:51 AM | sell | $12.47 | $0.1659 | 0.006967 | 0.0000927 | 75.15 | 0x9e...bffd | |
| 07/14/2026 | 5:13:24 AM | sell | $8.81 | $0.1661 | 0.004924 | 0.00009281 | 53.05 | 0xb3...2a39 | |
| 07/14/2026 | 5:11:50 AM | sell | $0.8252 | $0.1662 | 0.0004608 | 0.00009286 | 4.96 | 0xd0...74cb | |
| 07/14/2026 | 5:10:29 AM | sell | $0.5844 | $0.1663 | 0.0003263 | 0.00009286 | 3.51 | 0xcc...b642 | |
| 07/14/2026 | 5:09:38 AM | sell | $0.9084 | $0.1663 | 0.0005071 | 0.00009287 | 5.46 | 0x97...3d06 | |
| 07/14/2026 | 5:09:42 AM | sell | $0.04791 | $0.1663 | 0.00002675 | 0.00009287 | 0.288 | 0x01...2f63 | |
| 07/14/2026 | 5:08:07 AM | sell | $0.3166 | $0.1661 | 0.000177 | 0.00009288 | 1.9 | 0xf9...2994 | |
| 07/14/2026 | 4:55:59 AM | sell | $0.3604 | $0.1659 | 0.0002017 | 0.00009288 | 2.17 | 0x09...1a59 | |
| 07/14/2026 | 4:55:44 AM | sell | $0.3081 | $0.1659 | 0.0001724 | 0.00009288 | 1.85 | 0x3b...e90c |