WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2014
Price
0.0001028 ETH
TVL
$43,147.64
MKT CAP
$1.3M
5m
-0.10%
1h
0.71%
4h
0.85%
24h
-0.51%
Share
TXNS
303
Buys
144
Sells
159
Volume
2K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
106,958.06
Pooled ETH:
$11.02

SUSHI/ETH price stats on BNB Chain

As of February 13, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2014. SUSHI price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $1,662.80. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,281,517.49. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $43,147.64. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $43,147.64.

The total transactions of SUSHI/ETH is 303 in the last 24 hours, 144 of which are buy transactions, and 159 are sales transactions.

SUSHI/ETH pool has a trading volume of $1,662.80 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.0001028, captured at 9:10 AM UTC.

The price of converting 1 SUSHI to USD is $0.2014 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/13/20269:05:06 AMsell$9.68$0.20140.0049450.000102848.07
0x703...0305
0xfc...c18d
02/13/20269:01:24 AMsell$9.13$0.20160.0046630.000102945.28
0x703...0305
0xe8...d13f
02/13/20268:56:19 AMsell$1.73$0.20160.00088850.0001038.62
0x58f...193c
0x91...a93c
02/13/20268:52:22 AMsell$1.44$0.20180.00073570.0001037.14
0xB5C...9798
0x4f...5cfc
02/13/20268:52:22 AMsell$1.92$0.20180.0009810.0001039.51
0x326...D7D1
0xb0...5a3a
02/13/20268:52:22 AMsell$0.1807$0.20170.000092270.0001030.8956
0x118...D8AB
0x56...8e57
02/13/20268:52:21 AMsell$0.2189$0.20180.00011170.0001031.08
0xC3f...FD1d
0x53...bcda
02/13/20268:47:45 AMsell$7.28$0.20150.0037240.000103136.12
0x456...404A
0xba...4709
02/13/20268:41:19 AMsell$0.09547$0.20080.000049030.00010310.4754
0xE03...3CD0
0x12...58f3
02/13/20268:30:39 AMsell$2.21$0.20060.0011370.000103111.02
0xC3f...FD1d
0x20...fa62
02/13/20268:30:13 AMbuy$9.45$0.20150.004860.000103646.9
0x703...0305
0x58...24eb
02/13/20268:09:21 AMsell$0.1649$0.20.000084990.0001030.8246
0xC3f...FD1d
0x7a...beb8
02/13/20268:09:03 AMsell$0.1319$0.20010.000067980.0001030.6595
0x150...8864
0x9f...b8e5
02/13/20267:56:27 AMsell$0.02943$0.19980.000015180.0001030.1472
0xeCB...0367
0x48...01d2
02/13/20267:50:48 AMsell$0.5994$0.19950.00030960.0001033
0xC3f...FD1d
0x2e...06a2
02/13/20267:43:28 AMbuy$8.59$0.20030.0044440.000103542.91
0x703...0305
0xe5...936b
02/13/20267:29:50 AMsell$1.99$0.20030.0010250.0001039.95
0x048...5eAB
0xda...cd88
02/13/20267:27:03 AMsell$0.0301$0.20030.000015470.0001030.1502
0x150...8864
0xce...3d8c
02/13/20267:25:00 AMsell$1.47$0.19970.00075650.0001037.34
0xC3f...FD1d
0x9b...6b5c
02/13/20267:24:57 AMsell$0.1053$0.19970.000054120.0001030.5253
0xf49...3583
0xc0...9891