- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 107,560.1
- Pooled ETH:
- $10.84
SUSHI/ETH price stats on BNB Chain
As of December 15, 2025, the current price of SUSHI token on DEX PancakeSwap is $0.3569. SUSHI price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,181.63. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $2,269,898.30. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $76,852.15. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $76,852.15.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 135 in the last 24 hours, 68 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $2,181.63 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0001005, captured at 1:28 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3569 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:15:05 PM | sell | $20.89 | $0.3569 | 0.005889 | 0.0001005 | 58.55 | 0xaf...b254 | |
| 12/15/2025 | 12:58:59 PM | sell | $0.5807 | $0.3571 | 0.0001636 | 0.0001006 | 1.62 | 0xdb...e589 | |
| 12/15/2025 | 12:57:26 PM | sell | $2.5 | $0.3571 | 0.0007054 | 0.0001006 | 7 | 0x9c...ba80 | |
| 12/15/2025 | 12:37:49 PM | buy | $16.29 | $0.3587 | 0.004592 | 0.0001011 | 45.41 | 0xcf...67aa | |
| 12/15/2025 | 12:37:45 PM | buy | $15.97 | $0.3584 | 0.004501 | 0.000101 | 44.55 | 0xd2...c530 | |
| 12/15/2025 | 12:31:31 PM | buy | $15.5 | $0.3582 | 0.004369 | 0.0001009 | 43.27 | 0x19...6171 | |
| 12/15/2025 | 12:25:09 PM | buy | $17.46 | $0.3578 | 0.004923 | 0.0001008 | 48.8 | 0xd7...b3d7 | |
| 12/15/2025 | 11:22:20 AM | sell | $0.1602 | $0.3559 | 0.00004518 | 0.0001003 | 0.4503 | 0x4a...d1c1 | |
| 12/15/2025 | 11:19:03 AM | buy | $1.85 | $0.3577 | 0.0005234 | 0.0001008 | 5.19 | 0x86...de16 | |
| 12/15/2025 | 11:14:34 AM | buy | $16.78 | $0.3575 | 0.004731 | 0.0001007 | 46.95 | 0x58...35bc | |
| 12/15/2025 | 10:32:05 AM | buy | $74.66 | $0.3581 | 0.02104 | 0.0001009 | 208.5 | 0xaf...c621 | |
| 12/15/2025 | 10:32:05 AM | sell | $10.37 | $0.3569 | 0.002922 | 0.0001005 | 29.05 | 0x3a...0842 | |
| 12/15/2025 | 10:32:06 AM | sell | $65.67 | $0.356 | 0.0185 | 0.0001003 | 184.44 | 0x0a...f8c2 | |
| 12/15/2025 | 10:03:28 AM | sell | $12.18 | $0.3557 | 0.003434 | 0.0001002 | 34.25 | 0xca...034a | |
| 12/15/2025 | 9:01:02 AM | sell | $12.75 | $0.3559 | 0.003594 | 0.0001003 | 35.82 | 0x28...e3f0 | |
| 12/15/2025 | 8:41:49 AM | sell | $15.41 | $0.3562 | 0.004345 | 0.0001004 | 43.27 | 0xcf...5e6c | |
| 12/15/2025 | 8:38:02 AM | sell | $15.42 | $0.3565 | 0.004348 | 0.0001004 | 43.27 | 0xea...cfa8 | |
| 12/15/2025 | 8:35:43 AM | sell | $17.57 | $0.3568 | 0.004953 | 0.0001005 | 49.25 | 0xc7...34f0 | |
| 12/15/2025 | 8:24:47 AM | sell | $8.56 | $0.357 | 0.002413 | 0.0001006 | 23.98 | 0xfc...d61f | |
| 12/15/2025 | 7:41:49 AM | sell | $16.41 | $0.3573 | 0.004626 | 0.0001007 | 45.94 | 0xd9...20b4 |