- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 93,553.9
- Pooled ETH:
- $12.4
SUSHI/ETH price stats on BNB Chain
As of November 26, 2025, the current price of SUSHI token on DEX PancakeSwap is $0.4715. SUSHI price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $8,911.85. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $2,999,150.87. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $88,144.19. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $88,144.19.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 627 in the last 24 hours, 500 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $8,911.85 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0001329, captured at 6:52 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.4715 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:42:30 PM | buy | $21.06 | $0.4715 | 0.005936 | 0.0001329 | 44.66 | 0x0d...b03f | |
| 11/26/2025 | 6:31:42 PM | buy | $16.35 | $0.4711 | 0.00461 | 0.0001328 | 34.71 | 0x5e...d4fc | |
| 11/26/2025 | 6:24:34 PM | buy | $16.68 | $0.4708 | 0.004702 | 0.0001327 | 35.43 | 0x34...d15e | |
| 11/26/2025 | 6:24:21 PM | buy | $17.02 | $0.4704 | 0.004797 | 0.0001325 | 36.17 | 0x56...8faa | |
| 11/26/2025 | 6:23:37 PM | buy | $19.37 | $0.47 | 0.005459 | 0.0001324 | 41.21 | 0x22...8320 | |
| 11/26/2025 | 6:17:37 PM | buy | $25.59 | $0.4695 | 0.007214 | 0.0001323 | 54.5 | 0x8a...e8b8 | |
| 11/26/2025 | 6:13:00 PM | buy | $4.94 | $0.4692 | 0.001393 | 0.0001322 | 10.53 | 0x51...2e3d | |
| 11/26/2025 | 6:11:13 PM | buy | $12.53 | $0.469 | 0.003533 | 0.0001322 | 26.72 | 0xd1...defc | |
| 11/26/2025 | 6:11:13 PM | sell | $53.53 | $0.4671 | 0.01509 | 0.0001316 | 114.6 | 0xd8...5a53 | |
| 11/26/2025 | 6:09:36 PM | sell | $62.52 | $0.4681 | 0.01762 | 0.0001319 | 133.54 | 0xa0...5001 | |
| 11/26/2025 | 5:48:59 PM | buy | $20.84 | $0.4724 | 0.005875 | 0.0001331 | 44.11 | 0xc2...aae3 | |
| 11/26/2025 | 5:49:00 PM | sell | $60.2 | $0.4695 | 0.01696 | 0.0001323 | 128.22 | 0x2a...d245 | |
| 11/26/2025 | 5:48:27 PM | buy | $26.07 | $0.4719 | 0.007349 | 0.000133 | 55.24 | 0x1d...6d3d | |
| 11/26/2025 | 5:48:10 PM | buy | $26.06 | $0.4714 | 0.007347 | 0.0001328 | 55.29 | 0x6a...39ff | |
| 11/26/2025 | 5:47:54 PM | buy | $3.35 | $0.4711 | 0.0009461 | 0.0001327 | 7.12 | 0x37...ce52 | |
| 11/26/2025 | 5:47:54 PM | sell | $68.51 | $0.4694 | 0.01931 | 0.0001323 | 145.95 | 0x58...3d7b | |
| 11/26/2025 | 5:47:54 PM | buy | $26.05 | $0.4722 | 0.007344 | 0.0001331 | 55.17 | 0xa6...a544 | |
| 11/26/2025 | 5:47:07 PM | buy | $26.08 | $0.4717 | 0.007351 | 0.0001329 | 55.29 | 0xc0...ee73 | |
| 11/26/2025 | 5:46:36 PM | sell | $58.29 | $0.4693 | 0.01643 | 0.0001322 | 124.2 | 0xc6...4a1e | |
| 11/26/2025 | 5:46:36 PM | buy | $8.48 | $0.4713 | 0.002392 | 0.0001328 | 18 | 0x8e...cf96 |