- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 116,665.72
- Pooled ETH:
- $10.66
SUSHI/ETH price stats on BNB Chain
As of September 21, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2532. SUSHI price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $8,347.60. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,610,828.38. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $59,153.07. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $59,153.07.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 439 in the last 24 hours, 212 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $8,347.60 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.00009122, captured at 10:30 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.2532 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:46:06 PM | sell | $17.94 | $0.2532 | 0.006461 | 0.00009122 | 70.83 | 0xc3...0efb | |
| 09/21/2026 | 9:46:02 PM | sell | $14.12 | $0.2535 | 0.005088 | 0.00009132 | 55.71 | 0x2a...a467 | |
| 09/21/2026 | 9:42:36 PM | sell | $14.24 | $0.254 | 0.005126 | 0.00009141 | 56.07 | 0x58...916a | |
| 09/21/2026 | 9:25:01 PM | buy | $29.92 | $0.2542 | 0.0108 | 0.00009182 | 117.69 | 0x9c...eacd | |
| 09/21/2026 | 9:25:01 PM | buy | $14.43 | $0.2538 | 0.005213 | 0.00009168 | 56.86 | 0x7d...fdc5 | |
| 09/21/2026 | 9:22:14 PM | buy | $13.61 | $0.2535 | 0.004919 | 0.0000916 | 53.7 | 0x28...51f2 | |
| 09/21/2026 | 9:19:15 PM | buy | $18.19 | $0.2531 | 0.006576 | 0.0000915 | 71.87 | - | 0x4e...5478 |
| 09/21/2026 | 9:15:45 PM | buy | $14.44 | $0.2531 | 0.005214 | 0.0000914 | 57.05 | 0x24...a7a6 | |
| 09/21/2026 | 8:50:04 PM | buy | $15.1 | $0.2547 | 0.00544 | 0.00009173 | 59.3 | 0xd9...48c8 | |
| 09/21/2026 | 8:50:04 PM | buy | $7.03 | $0.2551 | 0.002533 | 0.00009186 | 27.58 | 0xf8...0a50 | |
| 09/21/2026 | 8:50:04 PM | buy | $8.72 | $0.2549 | 0.003142 | 0.00009181 | 34.22 | 0xf8...0a50 | |
| 09/21/2026 | 8:50:04 PM | buy | $13.13 | $0.2545 | 0.00473 | 0.00009165 | 51.61 | 0xd9...48c8 | |
| 09/21/2026 | 8:50:06 PM | buy | $6.92 | $0.2535 | 0.002492 | 0.00009129 | 27.3 | 0x39...9a1e | |
| 09/21/2026 | 8:50:04 PM | sell | $247.44 | $0.2546 | 0.0891 | 0.0000917 | 971.59 | 0x63...6f51 | |
| 09/21/2026 | 8:50:06 PM | sell | $111.23 | $0.253 | 0.04005 | 0.00009111 | 439.6 | 0x5b...0241 | |
| 09/21/2026 | 8:50:03 PM | sell | $2.28 | $0.2568 | 0.0008216 | 0.00009248 | 8.88 | 0x97...25fb | |
| 09/21/2026 | 8:50:03 PM | sell | $59.14 | $0.2573 | 0.02129 | 0.00009267 | 229.81 | 0xfe...b251 | |
| 09/21/2026 | 8:50:06 PM | buy | $6.71 | $0.2534 | 0.002419 | 0.00009125 | 26.51 | 0x49...2792 | |
| 09/21/2026 | 8:50:06 PM | buy | $6.74 | $0.2536 | 0.002429 | 0.00009133 | 26.59 | 0x39...9a1e | |
| 09/21/2026 | 8:50:04 PM | buy | $33.78 | $0.2541 | 0.01216 | 0.0000915 | 132.93 | 0xd9...48c8 |