- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 109,186.06
- Pooled ETH:
- $10.96
SUSHI/ETH price stats on BNB Chain
As of May 8, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2282. SUSHI price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $2,207.86. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,451,545.75. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $49,900.22. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $49,900.22.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 206 in the last 24 hours, 81 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $2,207.86 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0001001, captured at 7:47 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.2282 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:44:31 AM | sell | $1.4 | $0.2282 | 0.0006151 | 0.0001001 | 6.14 | 0xa8...e68b | |
| 05/08/2026 | 7:31:58 AM | sell | $1.15 | $0.2277 | 0.0005087 | 0.0001001 | 5.07 | 0xcc...73fc | |
| 05/08/2026 | 6:18:40 AM | buy | $11.99 | $0.2291 | 0.005268 | 0.0001006 | 52.35 | 0x9f...95da | |
| 05/08/2026 | 6:03:19 AM | sell | $14.66 | $0.2276 | 0.00645 | 0.0001001 | 64.41 | 0x77...6c5b | |
| 05/08/2026 | 4:31:02 AM | buy | $11.44 | $0.2298 | 0.005012 | 0.0001006 | 49.8 | 0x49...8cae | |
| 05/08/2026 | 4:30:14 AM | buy | $10.25 | $0.2295 | 0.004492 | 0.0001005 | 44.67 | 0xd9...fc28 | |
| 05/08/2026 | 4:16:35 AM | sell | $0.3161 | $0.2282 | 0.0001385 | 0.0001 | 1.38 | 0x14...ad19 | |
| 05/08/2026 | 3:42:01 AM | buy | $10.55 | $0.2291 | 0.004629 | 0.0001004 | 46.06 | 0x3d...df95 | |
| 05/08/2026 | 3:28:04 AM | buy | $10.75 | $0.2287 | 0.004722 | 0.0001003 | 47.03 | 0x24...f5ff | |
| 05/08/2026 | 3:16:30 AM | buy | $11.18 | $0.2283 | 0.004913 | 0.0001003 | 48.98 | 0x9d...f3f7 | |
| 05/08/2026 | 3:01:24 AM | sell | $10.96 | $0.227 | 0.004817 | 0.0000998 | 48.26 | 0x59...a197 | |
| 05/08/2026 | 2:47:50 AM | buy | $13.8 | $0.2287 | 0.006055 | 0.0001002 | 60.38 | 0xc5...b74f | |
| 05/08/2026 | 1:54:01 AM | buy | $12.39 | $0.2288 | 0.005428 | 0.0001001 | 54.17 | 0x62...f833 | |
| 05/08/2026 | 1:53:22 AM | buy | $11.67 | $0.2285 | 0.005113 | 0.0001 | 51.08 | 0x35...5423 | |
| 05/08/2026 | 1:51:14 AM | buy | $12.77 | $0.2283 | 0.005592 | 0.00009999 | 55.92 | 0xe2...f604 | |
| 05/08/2026 | 1:50:07 AM | buy | $11 | $0.2282 | 0.004817 | 0.0000999 | 48.21 | 0xe1...04a2 | |
| 05/08/2026 | 1:48:45 AM | buy | $10.47 | $0.228 | 0.004583 | 0.00009981 | 45.91 | 0xf9...cb95 | |
| 05/08/2026 | 1:47:51 AM | buy | $9.66 | $0.2278 | 0.004232 | 0.00009973 | 42.43 | 0x89...117b | |
| 05/08/2026 | 1:24:38 AM | buy | $1 | $0.2277 | 0.0004399 | 0.00009969 | 4.41 | 0x2c...e57d | |
| 05/08/2026 | 1:16:13 AM | sell | $5.72 | $0.2263 | 0.002508 | 0.00009921 | 25.28 | 0x67...9795 |