WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1719
Price
0.00009964 ETH
TVL
$37,860.15
MKT CAP
$1.1M
5m
0%
1h
-1.46%
4h
-1.91%
24h
-1.17%
Share
TXNS
150
Buys
79
Sells
71
Volume
2K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
110,231.58
Pooled ETH:
$10.95

SUSHI/ETH price stats on BNB Chain

As of June 22, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1719. SUSHI price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,876.25. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,093,568.54. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $37,860.16. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $37,860.16.

The total transactions of SUSHI/ETH is 150 in the last 24 hours, 79 of which are buy transactions, and 71 are sales transactions.

SUSHI/ETH pool has a trading volume of $1,876.25 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009964, captured at 11:42 PM UTC.

The price of converting 1 SUSHI to USD is $0.1719 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/22/202611:12:02 PMbuy$0.06037$0.17190.000034980.000099640.3511
0xA2E...189E
0x8f...0b54
06/22/202611:10:37 PMbuy$0.08124$0.17190.000047080.000099640.4725
0xA2E...189E
0xa7...e812
06/22/202611:09:20 PMbuy$0.01954$0.17190.000011320.000099640.1136
0xA2E...189E
0xa4...2da6
06/22/202611:03:12 PMbuy$0.04623$0.17180.00002680.000099640.269
0xC3f...FD1d
0x53...759c
06/22/202611:03:04 PMbuy$0.0745$0.17180.000043180.000099630.4334
0x7AF...195b
0x42...cc5a
06/22/202611:02:05 PMbuy$0.7965$0.17180.00046180.000099634.63
0x000...257F
0x90...f366
06/22/202611:02:05 PMbuy$0.0144$0.17180.0583550.000099630.08386
0xA2E...189E
0xad...1699
06/22/202611:02:01 PMbuy$0.01318$0.17170.0576440.000099630.07672
0xA85...941D
0xbb...1c07
06/22/202611:00:42 PMbuy$0.1859$0.17170.00010780.000099621.08
0xE66...1398
0x06...467b
06/22/202611:00:38 PMbuy$0.2423$0.17170.00014050.000099621.41
0x7AF...195b
0x20...cd83
06/22/202611:00:38 PMbuy$0.2585$0.17170.000150.000099621.5
0x8f5...10CA
0x8c...7b69
06/22/202611:00:35 PMbuy$0.8998$0.17170.0005220.000099615.24
0xC3f...FD1d
0x79...275e
06/22/202611:00:32 PMbuy$2.93$0.17160.0017040.0000995917.11
0x8f5...10CA
0xf5...fd7f
06/22/202611:00:33 PMbuy$0.3091$0.17170.00017930.000099611.8
0x8f5...10CA
0x6f...a378
06/22/202611:00:29 PMbuy$1.11$0.17160.00064640.000099576.49
0xD49...46F4
0x16...10b6
06/22/202611:00:29 PMbuy$23.6$0.17140.013690.00009948137.63
0x7dd...5265
0x1a...ebfb
06/22/202611:00:29 PMsell$59$0.17080.034230.00009912345.34
0x0f0...8280
0x54...30b1
06/22/202611:00:29 PMbuy$0.3739$0.17160.00021690.000099562.17
0x111...6051
0x09...fd74
06/22/202610:59:04 PMbuy$0.08823$0.17230.000051150.000099930.5118
0xC3f...FD1d
0xc1...fe91
06/22/202610:59:00 PMbuy$0.08643$0.17230.000050110.000099930.5014
0xE66...1398
0x2a...26b1