WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1982
Price
0.00009193 ETH
TVL
$45,047.65
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.17%
24h
1.61%
Share
TXNS
108
Buys
50
Sells
58
Volume
1K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
113,745.96
Pooled ETH:
$10.43

SUSHI/ETH price stats on BNB Chain

As of April 2, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1982. SUSHI price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,397.81. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,260,969.89. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $45,047.65. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $45,047.65.

The total transactions of SUSHI/ETH is 108 in the last 24 hours, 50 of which are buy transactions, and 58 are sales transactions.

SUSHI/ETH pool has a trading volume of $1,397.81 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009193, captured at 12:25 AM UTC.

The price of converting 1 SUSHI to USD is $0.1982 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/01/20269:48:59 PMbuy$0.1851$0.19820.000085830.000091930.9336
0xC3f...FD1d
0xd8...37b3
04/01/20269:45:39 PMbuy$0.0661$0.1980.000030680.000091930.3337
0x7AF...195b
0xb1...42d2
04/01/20269:38:08 PMbuy$0.7986$0.19830.00037020.000091934.02
0x6c9...0ab0
0xa2...a9e9
04/01/20269:38:05 PMbuy$2.54$0.19820.0011810.0000919212.84
0xbA0...6086
0x31...8bb8
04/01/20269:38:02 PMsell$38.77$0.19740.017970.00009155196.31
0x595...4241
0x5e...348e
04/01/20269:38:02 PMbuy$7.06$0.19810.0032730.0000918835.62
0x475...Ab79
0xb6...5df1
04/01/20269:17:38 PMbuy$0.2121$0.19830.000098580.000092171.06
0x7AF...195b
0xc1...de40
04/01/20269:01:38 PMbuy$0.1074$0.19760.00005010.000092160.5436
0x7AF...195b
0x4b...e771
04/01/20269:00:56 PMbuy$0.7644$0.19760.00035640.000092163.86
0x6c9...0ab0
0xa7...04c4
04/01/20269:00:52 PMsell$38.57$0.19690.017980.00009181195.9
0xe72...BC45
0xbe...de54
04/01/20269:00:52 PMbuy$5.15$0.19760.0024040.0000921426.09
0x396...E220
0xca...9499
04/01/20267:19:05 PMbuy$0.1644$0.19690.00007720.000092430.8352
0x7AF...195b
0x1a...f88b
04/01/20267:04:22 PMbuy$0.05287$0.19690.000024810.000092430.2684
0xC3f...FD1d
0xf5...7a8e
04/01/20267:03:26 PMbuy$0.06893$0.19690.000032360.000092430.3501
0x8AD...E63E
0x4f...a382
04/01/20267:03:17 PMbuy$0.3543$0.19680.00016630.000092431.79
0x6c9...0ab0
0x5c...7ea1
04/01/20267:03:11 PMbuy$0.8678$0.19680.00040740.000092424.4
0xC3f...FD1d
0xba...bc39
04/01/20267:03:06 PMbuy$3.8$0.19680.0017860.000092419.32
0x2dE...52b8
0xd0...f500
04/01/20267:03:03 PMbuy$1.16$0.19670.00054740.000092385.92
0xC3f...FD1d
0x5f...5af9
04/01/20267:03:05 PMbuy$0.7684$0.19670.00036080.000092393.9
0xC3f...FD1d
0xca...741b
04/01/20267:03:01 PMsell$39.95$0.19620.018740.00009208203.58
0x595...4241
0x01...efbc