WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2323
Price
0.00009471 ETH
TVL
$53,306.05
MKT CAP
$1.5M
5m
0.11%
1h
-0.06%
4h
0.45%
24h
6.39%
Share
TXNS
201
Buys
99
Sells
102
Volume
3K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
114,849.49
Pooled ETH:
$10.85

SUSHI/ETH price stats on BNB Chain

As of October 16, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2323. SUSHI price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $2,744.35. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,477,471.42. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $53,306.06. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $53,306.06.

The total transactions of SUSHI/ETH is 201 in the last 24 hours, 99 of which are buy transactions, and 102 are sales transactions.

SUSHI/ETH pool has a trading volume of $2,744.35 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009471, captured at 9:39 AM UTC.

The price of converting 1 SUSHI to USD is $0.2323 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/16/20269:34:08 AMbuy$12.11$0.23230.004940.0000947152.16
0xa60...3B4D
0x6c...0a93
10/16/20269:32:29 AMbuy$13.05$0.2320.0053240.0000946256.26
0x92C...6fDE
0x0c...14a7
10/16/20269:23:45 AMsell$255.32$0.22910.1040.000093411,114.15
0xe72...2475
0xfc...511c
10/16/20269:23:45 AMsell$10.33$0.23040.0042120.0000939244.84
0xDB3...01e2
0x5a...634c
10/16/20269:23:45 AMbuy$23.13$0.23170.0094280.0000944499.82
0x2B3...5904
0xfd...88a6
10/16/20269:23:45 AMbuy$185.94$0.230.075790.00009377808.2
0x3E4...17dE
0x15...d7ec
10/16/20269:23:45 AMbuy$20.68$0.22820.008430.0000930590.59
0xfe8...335C
0xad...630d
10/16/20269:23:45 AMsell$5.76$0.23070.0023470.0000940324.96
0x07c...4A0A
0xf7...9856
10/16/20269:23:47 AMbuy$12.91$0.23190.0052620.0000945355.67
0xbA1...bC76
0x9c...c9d1
10/16/20269:17:02 AMbuy$11.38$0.23250.0046350.0000947448.92
0x53C...516e
0x0e...4da7
10/16/20268:50:00 AMsell$16.51$0.23210.0067070.0000942971.13
0x5fD...F8dB
0xd0...fcb7
10/16/20268:39:13 AMbuy$11.25$0.23310.0045720.0000947648.25
0x487...85A9
0x90...3ced
10/16/20268:39:13 AMbuy$2.2$0.23330.00089540.000094819.44
0x2B3...5904
0x2f...1f2b
10/16/20268:38:53 AMbuy$11.34$0.2330.004610.0000946848.69
0x169...8DC4
0xe2...91b0
10/16/20268:33:48 AMbuy$8.36$0.23240.0034060.0000946135.99
0x2B3...5904
0x34...b1bb
10/16/20268:19:56 AMsell$13.83$0.23090.0056390.0000941659.88
0x2B3...5904
0xf4...2b3c
10/16/20268:15:36 AMsell$12.7$0.23130.0051750.0000942654.9
0x2B3...5904
0x80...c54c
10/16/20268:07:17 AMsell$11.66$0.23170.0047480.0000943450.33
0x2B3...5904
0x2d...a8c6
10/16/20268:06:36 AMsell$11.64$0.23190.004740.0000944250.2
0x2B3...5904
0xa8...fd2e
10/16/20267:59:19 AMsell$11.75$0.2320.0047870.0000945150.65
0x1A0...80A8
0x86...ef81