WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.3513
Price
0.00009902 ETH
TVL
$76,495.82
MKT CAP
$2.2M
5m
0.01%
1h
-0.99%
4h
-0.74%
24h
4.14%
Share
TXNS
381
Buys
157
Sells
224
Volume
4K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
109,001.84
Pooled ETH:
$10.76

SUSHI/ETH price stats on BNB Chain

As of January 20, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.3513. SUSHI price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $4,188.93. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $2,234,462.07. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $76,495.83. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $76,495.83.

The total transactions of SUSHI/ETH is 381 in the last 24 hours, 157 of which are buy transactions, and 224 are sales transactions.

SUSHI/ETH pool has a trading volume of $4,188.93 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009902, captured at 12:13 PM UTC.

The price of converting 1 SUSHI to USD is $0.3513 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/20/202612:09:35 PMbuy$0.2172$0.35130.000061220.000099020.6183
0xe02...D09F
0x0e...0dfc
01/20/202612:06:14 PMbuy$2.45$0.35130.00069080.000099016.97
0x58f...193c
0x1d...44d4
01/20/202612:05:54 PMbuy$0.0638$0.35120.000017980.000099010.1816
0x260...cAc0
0xd4...ff4a
01/20/202612:05:42 PMbuy$2.94$0.35120.00082990.0000998.38
0x150...8864
0x20...7f04
01/20/202612:00:51 PMbuy$0.5292$0.35110.00014910.000098971.5
0xeC2...57E0
0x99...53e3
01/20/202612:00:51 PMbuy$3.5$0.35110.00098740.000098989.97
0x7a8...F299
0x57...2501
01/20/202612:00:14 PMsell$18.19$0.34950.0051280.0000985252.05
0x703...0305
0x91...0fa1
01/20/202611:55:51 AMbuy$0.3461$0.35140.000097550.000099060.9847
0x9eb...C1BD
0xcf...8a5e
01/20/202611:55:38 AMbuy$0.01367$0.35140.0538550.000099060.03891
0x8b6...d3aE
0xcd...e553
01/20/202611:55:38 AMbuy$0.02962$0.35140.0583490.000099060.08427
0xF2d...c43c
0xae...c778
01/20/202611:50:53 AMsell$10.43$0.34980.0029390.0000985929.81
0x703...0305
0x8d...9078
01/20/202611:50:46 AMbuy$1.9$0.35160.0005360.000099115.4
0x7d1...61AD
0x12...34ac
01/20/202611:50:41 AMbuy$2.49$0.35160.0007040.00009917.1
0x7d1...61AD
0xa9...68fa
01/20/202611:50:41 AMbuy$1.59$0.35150.00044910.000099094.53
0x6c9...0ab0
0x60...6c88
01/20/202611:50:26 AMsell$19.14$0.34990.0053960.0000986454.7
0x703...0305
0x99...a0a8
01/20/202611:49:48 AMsell$16.84$0.35030.0047460.0000987348.07
0x703...0305
0x96...8a03
01/20/202611:44:11 AMbuy$0.3722$0.35220.00010490.000099271.05
0x8AD...E63E
0xdd...8fbc
01/20/202611:43:56 AMbuy$1.04$0.35220.00029370.000099272.95
0x398...dd4f
0xf6...859d
01/20/202611:42:20 AMbuy$0.5842$0.35210.00016460.000099261.65
0x6c9...0ab0
0xee...3662
01/20/202611:41:11 AMbuy$5.34$0.35210.0015070.0000992515.18
0xAd9...2068
0xda...8ab0