WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1623
Price
0.00008892 ETH
TVL
$37,950.96
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.98%
24h
-3.66%
Share
TXNS
246
Buys
159
Sells
87
Volume
2K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
116,997.53
Pooled ETH:
$10.37

SUSHI/ETH price stats on BNB Chain

As of July 17, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1623. SUSHI price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $1,797.59. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,032,561.00. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $37,950.96. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $37,950.96.

The total transactions of SUSHI/ETH is 246 in the last 24 hours, 159 of which are buy transactions, and 87 are sales transactions.

SUSHI/ETH pool has a trading volume of $1,797.59 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00008892, captured at 7:42 AM UTC.

The price of converting 1 SUSHI to USD is $0.1623 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/17/20266:04:05 AMbuy$0.04323$0.16230.000023660.000088920.2661
0x695...F122
0x30...d08c
07/17/20263:56:02 AMsell$0.4222$0.1640.00022780.000088472.57
0xB5C...52a5
0xb6...906a
07/17/20263:28:02 AMsell$0.2005$0.16330.00010790.000088481.21
0x160...c841
0x15...7612
07/17/20262:40:14 AMbuy$10.91$0.16390.0059170.0000888766.57
0x2B3...5904
0xcc...8bd6
07/17/20261:45:55 AMbuy$7.98$0.16430.0043030.0000887848.47
0x2B3...5904
0x7c...a125
07/17/20261:36:50 AMsell$9.94$0.16430.0053450.0000883560.5
0xE57...F8c8
0xe5...6035
07/17/20261:28:35 AMsell$0.7672$0.16480.00041150.00008844.65
0x4ae...11f7
0x0b...d12b
07/17/20261:19:45 AMsell$0.4394$0.16420.00023580.00008842.66
0xB5C...1436
0x17...db8d
07/17/202612:44:39 AMsell$6.33$0.16430.003410.0000884338.56
0x07B...7734
0x26...ac54
07/17/202612:33:39 AMsell$0.3189$0.16420.00017180.000088471.94
0x695...F122
0x9c...3b5a
07/17/202612:33:37 AMsell$0.4417$0.16420.00023790.000088472.68
0xE66...1398
0xff...c69d
07/17/202612:33:09 AMbuy$8.31$0.1650.0044780.0000888850.38
0x2B3...5904
0x6c...85a8
07/17/202612:27:08 AMsell$0.1257$0.16450.000067570.00008840.7644
0xE66...1398
0xc2...ffd8
07/17/202612:26:52 AMsell$0.163$0.16450.000087610.00008840.991
0xE66...1398
0x29...08f6
07/17/202612:26:51 AMbuy$8.01$0.16530.0043030.000088848.46
0x2B3...5904
0x9c...19e8
07/17/202612:22:03 AMsell$0.06827$0.16450.000036650.000088320.4149
0x695...F122
0x52...48ec
07/17/202612:21:56 AMsell$0.5047$0.16420.00027090.000088333.06
0xe09...5268
0x3f...c6e9
07/17/202612:21:48 AMsell$1.71$0.16450.00092240.0000883410.44
0x6A0...2056
0x75...4252
07/17/202612:21:48 AMsell$2.89$0.16450.0015550.0000883617.59
0x6A0...2056
0x75...4252
07/17/202612:21:45 AMbuy$57.23$0.16490.030720.00008855346.95
0x835...3695
0x4a...45ee