WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2681
Price
0.0001082 ETH
TVL
$57,142.62
MKT CAP
$1.7M
5m
0.04%
1h
2.19%
4h
24.44%
24h
39.19%
Share
TXNS
2K
Buys
929
Sells
1K
Volume
34K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
106,438.28
Pooled ETH:
$11.54

SUSHI/ETH price stats on BNB Chain

As of September 5, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2681. SUSHI price is up 39.19% in the last 24 hours. The trading history for the last 24 hours contains 1954 trades with trading volume of $33,587.99. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,705,455.99. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $57,142.62. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $57,142.62.

The total transactions of SUSHI/ETH is 1954 in the last 24 hours, 929 of which are buy transactions, and 1025 are sales transactions.

SUSHI/ETH pool has a trading volume of $33,587.99 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.0001082, captured at 8:10 PM UTC.

The price of converting 1 SUSHI to USD is $0.2681 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/05/20268:10:33 PMsell$12.46$0.26810.0050320.000108246.49
0x2B3...5904
0x4f...40c3
09/05/20268:10:32 PMsell$13.64$0.26830.0055080.000108350.85
0x2B3...5904
0xa3...ca53
09/05/20268:10:08 PMsell$18.97$0.26870.0076580.000108470.62
0x2B3...5904
0x2d...a830
09/05/20268:10:01 PMsell$12.5$0.26890.0050480.000108546.49
0x2B3...5904
0xfb...6311
09/05/20268:09:58 PMbuy$15.25$0.26870.0061580.000108456.78
0x2B3...5904
0x42...9f51
09/05/20268:09:58 PMbuy$110.03$0.26990.044410.0001089407.66
0x943...5fE9
0xc4...7a53
09/05/20268:09:59 PMsell$15.51$0.26940.0062610.000108757.57
0x7C4...e2F3
0xd1...c875
09/05/20268:09:59 PMsell$10.99$0.26920.0044360.000108640.82
0xC19...00fB
0xcc...7b90
09/05/20268:09:47 PMbuy$15.1$0.26830.0060970.000108356.27
0x2B3...5904
0xc6...c3c5
09/05/20268:09:20 PMbuy$1.45$0.26820.00058820.00010825.43
0xE66...1398
0x01...2f68
09/05/20268:09:09 PMsell$31.56$0.26720.012740.0001078118.12
0xea2...17aA
0x63...41e8
09/05/20268:09:05 PMsell$13.34$0.26760.0053850.00010849.85
0x2B3...5904
0xfc...0728
09/05/20268:09:04 PMsell$15.2$0.26790.0061350.000108156.73
0x2B3...5904
0x2d...934c
09/05/20268:09:00 PMbuy$30.93$0.26910.012480.0001086114.94
0x0f0...8280
0x05...4118
09/05/20268:08:01 PMbuy$16.2$0.26870.0065370.000108460.28
0x2B3...5904
0xbb...28ba
09/05/20268:07:47 PMbuy$0.3941$0.26850.0001590.00010831.46
0xeD4...1b91
0x58...ce20
09/05/20268:07:47 PMbuy$2.83$0.26850.0011430.000108310.54
0x8f5...10CA
0xd6...da9e
09/05/20268:07:45 PMsell$16.1$0.26730.0064970.000107860.22
0x2B3...5904
0x18...4b61
09/05/20268:07:08 PMsell$30.79$0.26990.012420.000108114.99
0x2B3...5904
0x75...3159
09/05/20268:06:30 PMsell$24.3$0.26890.0098050.000108290.56
0x2B3...5904
0x36...7e4a