WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2134
Price
0.00009707 ETH
TVL
$47,469.85
MKT CAP
$1.4M
5m
0%
1h
-1.07%
4h
-2.87%
24h
-6.86%
Share
TXNS
274
Buys
162
Sells
112
Volume
2K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
111,327.25
Pooled ETH:
$10.78

SUSHI/ETH price stats on BNB Chain

As of May 16, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2134. SUSHI price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $1,806.05. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,357,640.06. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $47,469.85. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $47,469.85.

The total transactions of SUSHI/ETH is 274 in the last 24 hours, 162 of which are buy transactions, and 112 are sales transactions.

SUSHI/ETH pool has a trading volume of $1,806.05 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009707, captured at 7:43 AM UTC.

The price of converting 1 SUSHI to USD is $0.2134 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/16/20267:42:30 AMbuy$0.2256$0.21340.00010260.000097071.05
0xC3f...FD1d
0xe0...b6f0
05/16/20267:25:49 AMbuy$0.5317$0.21290.00024230.000097072.49
0x6c9...0ab0
0x92...002e
05/16/20267:24:25 AMbuy$0.1371$0.21270.000062590.000097060.6448
0x58f...193c
0x8b...e4df
05/16/20267:23:45 AMbuy$0.2702$0.21270.00012330.000097061.27
0x150...8864
0xd4...8451
05/16/20267:21:02 AMbuy$0.1705$0.21260.000077870.000097060.8022
0x3D6...0aBe
0x8c...ce1a
05/16/20267:20:32 AMbuy$0.699$0.21260.0003190.000097063.28
0x000...257F
0xe5...5114
05/16/20267:20:31 AMbuy$0.1796$0.21260.000082010.000097050.845
0x3D6...0aBe
0x51...7c49
05/16/20267:19:28 AMbuy$2.67$0.21260.0012190.0000970412.56
0x58f...193c
0x2d...d823
05/16/20267:19:09 AMbuy$0.25$0.21270.0001140.000097031.17
0xC3f...FD1d
0xca...e6b3
05/16/20267:18:05 AMbuy$1.63$0.21280.0007440.000097027.66
0xC3f...FD1d
0xf9...e9a0
05/16/20267:17:38 AMbuy$0.3268$0.21250.00014910.000097011.53
0x150...8864
0x13...a773
05/16/20267:17:17 AMbuy$0.8333$0.21230.00038060.000097013.92
0xC3f...FD1d
0xf4...f61b
05/16/20267:17:09 AMbuy$0.8654$0.21230.00039530.0000974.07
0x58f...193c
0x42...fd36
05/16/20267:17:07 AMbuy$0.4765$0.21230.00021770.0000972.24
0xC3f...FD1d
0xe5...1b9f
05/16/20267:16:54 AMsell$39.94$0.21150.018240.00009664188.82
0x595...4241
0xce...44af
05/16/20267:16:54 AMbuy$4.43$0.21220.0020260.0000969820.89
0x489...ecEA
0x17...9ae9
05/16/20267:16:45 AMbuy$0.4362$0.2130.00019920.000097292.04
0x7AF...195b
0xbd...c557
05/16/20267:13:31 AMbuy$6.25$0.21280.0028580.0000972629.39
0xc06...89cB
0x4a...777e
05/16/20267:13:31 AMbuy$6.34$0.21270.0028970.0000972129.8
0xc06...89cB
0x4a...777e
05/16/20267:13:31 AMsell$39.16$0.21180.017890.00009681184.84
0x595...4241
0xeb...f947