WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1637
Price
0.000091 ETH
TVL
$37,813.79
MKT CAP
$1M
5m
0%
1h
-0.71%
4h
-0.64%
24h
-0.06%
Share
TXNS
327
Buys
143
Sells
184
Volume
2K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
115,388.78
Pooled ETH:
$10.5

SUSHI/ETH price stats on BNB Chain

As of July 11, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1637. SUSHI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $1,503.02. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,041,757.19. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $37,813.79. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $37,813.79.

The total transactions of SUSHI/ETH is 327 in the last 24 hours, 143 of which are buy transactions, and 184 are sales transactions.

SUSHI/ETH pool has a trading volume of $1,503.02 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.000091, captured at 7:42 AM UTC.

The price of converting 1 SUSHI to USD is $0.1637 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/11/20267:17:42 AMsell$34.46$0.16370.019140.000091210.4
0x532...8E97
0x7a...7965
07/11/20267:08:48 AMbuy$0.4013$0.16470.00022310.000091622.43
0x8f5...10CA
0x05...b08d
07/11/20267:08:42 AMbuy$0.6584$0.16470.0003660.000091623.99
0x8f5...10CA
0xa5...1123
07/11/20266:23:33 AMbuy$6.21$0.16490.0034510.0000915837.68
0x95F...E784
0x7f...19cb
07/11/20266:08:11 AMbuy$0.02676$0.16450.000014880.000091550.1626
0xd0E...3042
0x83...50b2
07/11/20266:05:15 AMbuy$0.05153$0.16450.000028660.000091550.313
0x8f5...10CA
0x01...b34e
07/11/20266:04:49 AMbuy$0.02984$0.16450.00001660.000091550.1813
0x8f5...10CA
0x60...9ce8
07/11/20266:04:13 AMbuy$0.3422$0.16450.00019040.000091552.07
0x8f5...10CA
0xb7...aa11
07/11/20266:02:19 AMbuy$0.0452$0.16450.000025140.000091550.2746
0x695...F122
0x32...8c43
07/11/20266:02:23 AMbuy$0.09942$0.16450.000055310.000091550.6041
0x695...F122
0xff...3f67
07/11/20266:02:20 AMbuy$0.07883$0.16450.000043850.000091550.479
0xA85...941D
0xfe...c4bb
07/11/20266:01:49 AMbuy$0.1028$0.16450.000057210.000091550.6248
0x8f5...10CA
0x4c...5c14
07/11/20266:01:55 AMbuy$0.1277$0.16450.000071060.000091550.7762
0xE66...1398
0xa4...f2f9
07/11/20266:01:42 AMbuy$0.08022$0.16450.000044630.000091550.4875
0x695...F122
0x05...6a3d
07/11/20266:01:40 AMbuy$0.1155$0.16450.000064280.000091540.7022
0xd0E...3042
0x09...d43e
07/11/20266:01:34 AMbuy$0.07738$0.16450.000043050.000091540.4702
0x695...F122
0x1a...ffbe
07/11/20266:01:26 AMbuy$0.1844$0.16450.00010250.000091541.12
0xE66...1398
0x19...bcb3
07/11/20266:01:23 AMbuy$0.08434$0.16450.000046920.000091540.5125
0xE66...1398
0x8e...1aec
07/11/20266:01:21 AMbuy$0.9662$0.16450.00053760.000091545.87
0x695...F122
0x24...91d9
07/11/20266:01:08 AMbuy$2.71$0.16440.001510.000091516.51
0xBDb...f0d1
0x3f...4fee