- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 99,718.86
- Pooled ETH:
- $11.66
SUSHI/ETH price stats on BNB Chain
As of December 4, 2025, the current price of SUSHI token on DEX PancakeSwap is $0.4155. SUSHI price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $4,597.63. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $2,643,018.79. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $82,833.38. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $82,833.38.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 149 in the last 24 hours, 91 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $4,597.63 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0001171, captured at 6:02 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.4155 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:32:24 AM | buy | $56.84 | $0.4155 | 0.01602 | 0.0001171 | 136.79 | 0xb3...ade5 | |
| 12/04/2025 | 5:00:10 AM | buy | $18.97 | $0.4148 | 0.005348 | 0.0001169 | 45.74 | 0xb4...a1e6 | |
| 12/04/2025 | 4:58:46 AM | buy | $15.55 | $0.4144 | 0.004383 | 0.0001168 | 37.52 | 0x41...0f50 | |
| 12/04/2025 | 2:17:20 AM | buy | $5.7 | $0.4142 | 0.001609 | 0.0001167 | 13.78 | 0xf0...8fd8 | |
| 12/04/2025 | 2:04:12 AM | buy | $0.3142 | $0.4141 | 0.00008855 | 0.0001167 | 0.7585 | 0x32...e65f | |
| 12/04/2025 | 2:02:49 AM | buy | $2.74 | $0.4141 | 0.0007723 | 0.0001167 | 6.61 | 0x24...55d8 | |
| 12/04/2025 | 2:02:47 AM | buy | $9.44 | $0.414 | 0.002662 | 0.0001166 | 22.81 | 0x20...fef9 | |
| 12/04/2025 | 2:02:46 AM | sell | $55.56 | $0.4122 | 0.01566 | 0.0001162 | 134.76 | 0x61...7137 | |
| 12/04/2025 | 1:53:29 AM | buy | $0.5236 | $0.415 | 0.0001475 | 0.0001169 | 1.26 | 0x76...ec7a | |
| 12/04/2025 | 1:53:18 AM | buy | $0.7359 | $0.415 | 0.0002074 | 0.0001169 | 1.77 | 0x9a...7d5f | |
| 12/04/2025 | 1:53:08 AM | buy | $0.6299 | $0.415 | 0.0001775 | 0.0001169 | 1.51 | 0x38...c2d3 | |
| 12/04/2025 | 1:45:29 AM | buy | $1.1 | $0.415 | 0.0003105 | 0.0001169 | 2.65 | 0xef...9323 | |
| 12/04/2025 | 1:45:24 AM | sell | $54.59 | $0.4133 | 0.01538 | 0.0001164 | 132.08 | 0xd7...5eb2 | |
| 12/04/2025 | 1:02:34 AM | buy | $0.4193 | $0.416 | 0.0001181 | 0.0001172 | 1 | 0xbf...1dab | |
| 12/04/2025 | 1:02:17 AM | buy | $2.72 | $0.416 | 0.0007669 | 0.0001172 | 6.53 | 0x1a...e7dd | |
| 12/04/2025 | 1:02:15 AM | buy | $9.46 | $0.4159 | 0.002668 | 0.0001172 | 22.76 | 0x3d...97b6 | |
| 12/04/2025 | 1:02:14 AM | sell | $55.51 | $0.4141 | 0.01564 | 0.0001167 | 134.03 | 0x40...11fa | |
| 12/04/2025 | 12:48:28 AM | buy | $4.59 | $0.4169 | 0.001295 | 0.0001175 | 11.02 | 0x32...a84c | |
| 12/04/2025 | 12:47:08 AM | sell | $55.32 | $0.4151 | 0.01559 | 0.000117 | 133.25 | 0x83...77a6 | |
| 12/04/2025 | 12:40:43 AM | buy | $1.56 | $0.4179 | 0.0004423 | 0.0001178 | 3.75 | 0xd9...9fe2 |