WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2389
Price
0.00009146 ETH
TVL
$55,756.11
MKT CAP
$1.5M
5m
0.11%
1h
-0.11%
4h
-5.39%
24h
-4.40%
Share
TXNS
251
Buys
148
Sells
103
Volume
5K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
116,797.99
Pooled ETH:
$10.65

SUSHI/ETH price stats on BNB Chain

As of October 7, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2389. SUSHI price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $4,855.13. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,519,759.21. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $55,756.11. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $55,756.11.

The total transactions of SUSHI/ETH is 251 in the last 24 hours, 148 of which are buy transactions, and 103 are sales transactions.

SUSHI/ETH pool has a trading volume of $4,855.13 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009146, captured at 4:08 AM UTC.

The price of converting 1 SUSHI to USD is $0.2389 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/07/20264:06:05 AMbuy$6.75$0.23890.0025850.0000914628.27
0x1f4...4310
0x37...dd67
10/07/20264:06:04 AMsell$14.31$0.23780.0054770.0000910360.17
0x2B3...5904
0xfb...5a5e
10/07/20264:04:33 AMsell$12.03$0.23810.0046030.0000911150.52
0x2B3...5904
0xa7...9b8a
10/07/20264:04:27 AMbuy$8.15$0.23930.003120.0000915834.07
0xe21...Ea74
0x49...528a
10/07/20264:04:26 AMsell$15.49$0.23820.0059290.0000911565.04
0x2B3...5904
0x06...23c4
10/07/20264:02:56 AMsell$13.05$0.23840.0049980.0000912454.78
0x2B3...5904
0xdf...3c8e
10/07/20264:02:08 AMsell$13.81$0.23860.0052870.0000913357.89
0x2B3...5904
0xa3...8dea
10/07/20264:00:34 AMsell$13.68$0.23860.0052430.0000914257.35
0x2B3...5904
0x40...7940
10/07/20264:00:01 AMsell$18.24$0.23890.0069880.0000915376.35
0x2B3...5904
0x74...8bb6
10/07/20263:37:04 AMbuy$12.11$0.24030.0046370.0000920150.39
0x2B3...5904
0xdb...a8a4
10/07/20263:34:57 AMbuy$14.22$0.240.0054490.0000919259.28
0x2B3...5904
0xb0...3e74
10/07/20263:16:38 AMsell$12.65$0.23870.0048490.0000914553.02
0x2B3...5904
0x4d...8d91
10/07/20263:14:07 AMsell$12.44$0.23920.0047610.0000915452.01
0x2B3...5904
0xd5...a71a
10/07/20262:58:52 AMsell$27.78$0.23940.010630.00009167116.01
0x2B3...5904
0xa7...22ad
10/07/20262:53:42 AMsell$12.44$0.23990.004760.000091851.85
0x2B3...5904
0x92...0fe7
10/07/20262:44:28 AMsell$12.02$0.24010.0045990.0000918850.06
0x2B3...5904
0xa8...a1f0
10/07/20262:39:26 AMsell$11.97$0.24050.0045780.0000919649.78
0xA46...8752
0xc9...0713
10/07/20262:38:51 AMsell$11.83$0.24060.0045240.0000920449.15
0xa60...3B4D
0xcb...c4a6
10/07/20262:35:07 AMsell$5.13$0.24070.0019620.0000920921.31
0xf85...3fE9
0x88...d491
10/07/20262:32:12 AMbuy$16.09$0.24190.0061540.0000925266.52
0x2B3...5904
0x1c...2732