WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1926
Price
0.00008643 ETH
TVL
$45,178.89
MKT CAP
$1.2M
5m
0%
1h
-0.19%
4h
0.98%
24h
0.75%
Share
TXNS
68
Buys
49
Sells
19
Volume
550
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
117,398.98
Pooled ETH:
$10.12

SUSHI/ETH price stats on BNB Chain

As of April 13, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1926. SUSHI price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $549.75. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,225,257.80. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $45,178.89. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $45,178.89.

The total transactions of SUSHI/ETH is 68 in the last 24 hours, 49 of which are buy transactions, and 19 are sales transactions.

SUSHI/ETH pool has a trading volume of $549.75 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00008643, captured at 6:46 PM UTC.

The price of converting 1 SUSHI to USD is $0.1926 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/13/20266:41:45 PMbuy$1.46$0.19260.00065780.000086437.61
0x7AF...195b
0x61...d406
04/13/20266:08:35 PMbuy$0.2888$0.19260.00012950.000086421.49
0x8AD...E63E
0x59...6144
04/13/20266:07:49 PMbuy$4.32$0.19250.0019380.0000864122.43
0x76e...699E
0x97...0049
04/13/20266:01:42 PMbuy$1.96$0.19220.00088440.0000863810.23
0x76e...699E
0x4a...8d8c
04/13/20265:42:44 PMbuy$0.9368$0.1930.00041920.000086374.85
0xB5C...0cc1
0x18...8e07
04/13/20265:37:39 PMbuy$0.08569$0.1930.000038330.000086370.4438
0x345...571a
0x5f...dcd9
04/13/20265:26:27 PMbuy$4.32$0.19260.0019380.0000863522.44
0x70e...20dD
0xba...b58f
04/13/20265:25:15 PMbuy$4.38$0.19220.0019680.0000863222.8
0xefA...D59D
0x9b...d32a
04/13/20264:24:16 PMbuy$5.26$0.19170.0023690.0000862827.45
0x6c9...0ab0
0x71...ed88
04/13/20264:24:12 PMsell$37.96$0.1910.017080.00008593198.75
0x388...5BF8
0x8c...eaaa
04/13/20264:03:19 PMbuy$1.37$0.19080.00062510.000086557.22
0x1Bb...F139
0x2c...2a9a
04/13/20264:00:09 PMbuy$1.62$0.19120.00073470.000086548.49
0x3D6...0aBe
0x2f...0fb6
04/13/20263:50:29 PMbuy$1.16$0.19070.00052630.000086526.08
0x3D6...0aBe
0x4e...708d
04/13/20263:38:15 PMbuy$1.88$0.19030.00085820.000086519.92
0x58f...193c
0x41...106e
04/13/20263:36:28 PMbuy$1.42$0.19070.00064770.00008657.48
0x3D6...0aBe
0x31...d9e2
04/13/20262:25:05 PMbuy$3.82$0.19110.0017290.0000864819.99
0x6c9...0ab0
0x1e...f3cd
04/13/20262:24:59 PMsell$40$0.19040.018090.00008614210.08
0x595...4241
0x2e...0ed0
04/13/20262:18:53 PMbuy$1.99$0.19130.0009040.0000867710.41
0xa2A...D35d
0x9a...90ed
04/13/20262:11:16 PMsell$38.15$0.19070.017280.00008643199.97
0x595...4241
0x7e...0d5a
04/13/20262:00:10 PMsell$1.28$0.19180.00057950.000086636.68
0x8AD...E63E
0x5f...ad2f