- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 111,729.34
- Pooled ETH:
- $10.66
SUSHI/ETH price stats on BNB Chain
As of April 20, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2216. SUSHI price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $4,262.80. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,409,951.23. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $49,467.62. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $49,467.62.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 458 in the last 24 hours, 111 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $4,262.80 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.00009537, captured at 5:41 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.2216 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:41:02 PM | sell | $47.89 | $0.2216 | 0.02067 | 0.00009537 | 216.8 | 0x1d...9233 | |
| 04/20/2026 | 5:40:50 PM | sell | $8.81 | $0.2232 | 0.003807 | 0.00009649 | 39.46 | 0x57...1683 | |
| 04/20/2026 | 5:40:50 PM | buy | $159.24 | $0.2235 | 0.06881 | 0.00009659 | 712.44 | 0xf0...7bbd | |
| 04/20/2026 | 5:40:50 PM | sell | $121.32 | $0.2217 | 0.05242 | 0.0000958 | 547.25 | 0xdc...e82d | |
| 04/20/2026 | 5:40:51 PM | buy | $4.92 | $0.2221 | 0.002129 | 0.00009601 | 22.17 | 0x1a...fdfb | |
| 04/20/2026 | 5:40:50 PM | sell | $25.73 | $0.2236 | 0.01112 | 0.00009662 | 115.1 | 0x57...1683 | |
| 04/20/2026 | 5:33:41 PM | buy | $1.33 | $0.2216 | 0.0005786 | 0.00009596 | 6.02 | 0xd1...8d3a | |
| 04/20/2026 | 5:23:56 PM | buy | $1.39 | $0.2222 | 0.0006036 | 0.00009595 | 6.29 | 0x8b...6473 | |
| 04/20/2026 | 5:20:29 PM | buy | $1.05 | $0.2223 | 0.0004538 | 0.00009594 | 4.72 | 0x7d...f6f5 | |
| 04/20/2026 | 5:19:32 PM | sell | $40.98 | $0.2218 | 0.01765 | 0.00009557 | 184.74 | 0xd1...d0af | |
| 04/20/2026 | 5:18:55 PM | sell | $58.63 | $0.2225 | 0.02528 | 0.00009594 | 263.52 | 0xfe...c102 | |
| 04/20/2026 | 5:10:04 PM | sell | $9.45 | $0.2224 | 0.004092 | 0.00009627 | 42.5 | 0x6d...abcb | |
| 04/20/2026 | 5:08:51 PM | sell | $9.46 | $0.2227 | 0.004095 | 0.00009634 | 42.5 | 0xf8...8d2a | |
| 04/20/2026 | 5:07:01 PM | sell | $14.22 | $0.2225 | 0.006164 | 0.00009643 | 63.92 | 0x8f...d2b5 | |
| 04/20/2026 | 5:06:29 PM | sell | $14.97 | $0.2228 | 0.006486 | 0.00009655 | 67.18 | 0x88...4106 | |
| 04/20/2026 | 5:06:09 PM | sell | $9.47 | $0.2229 | 0.004108 | 0.00009664 | 42.5 | 0x06...c85f | |
| 04/20/2026 | 5:04:46 PM | sell | $1.07 | $0.2229 | 0.000465 | 0.00009668 | 4.8 | 0x19...e501 | |
| 04/20/2026 | 5:03:12 PM | buy | $11.99 | $0.2236 | 0.005208 | 0.00009713 | 53.61 | 0x78...4a4e | |
| 04/20/2026 | 5:03:11 PM | buy | $12.98 | $0.2233 | 0.005639 | 0.00009703 | 58.11 | 0xce...cab4 | |
| 04/20/2026 | 5:03:08 PM | buy | $11.18 | $0.2232 | 0.004857 | 0.00009693 | 50.11 | 0x44...3fc5 |