- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 115,046.84
- Pooled ETH:
- $10.82
SUSHI/ETH price stats on BNB Chain
As of October 13, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2386. SUSHI price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $3,037.11. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,517,694.17. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $54,850.75. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $54,850.75.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 224 in the last 24 hours, 128 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $3,037.11 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.00009432, captured at 6:28 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.2386 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 6:23:07 AM | buy | $11.85 | $0.2386 | 0.004687 | 0.00009432 | 49.69 | 0xe9...273b | |
| 10/13/2026 | 5:35:53 AM | sell | $14.11 | $0.2385 | 0.005588 | 0.00009442 | 59.17 | 0xee...ded8 | |
| 10/13/2026 | 5:10:10 AM | buy | $11.49 | $0.2393 | 0.004558 | 0.00009491 | 48.02 | 0x1b...ddc8 | |
| 10/13/2026 | 5:09:52 AM | buy | $12.3 | $0.2379 | 0.004879 | 0.00009482 | 51.45 | 0x2b...6a3c | |
| 10/13/2026 | 5:09:27 AM | buy | $11.86 | $0.2382 | 0.004708 | 0.00009474 | 49.7 | 0x4b...266b | |
| 10/13/2026 | 5:06:04 AM | buy | $14.43 | $0.2382 | 0.005735 | 0.00009465 | 60.59 | 0x79...42c3 | |
| 10/13/2026 | 5:05:37 AM | buy | $16.79 | $0.2377 | 0.006674 | 0.00009444 | 70.67 | 0x28...397f | |
| 10/13/2026 | 5:05:47 AM | buy | $14.43 | $0.2379 | 0.005735 | 0.00009455 | 60.66 | 0x0f...86ba | |
| 10/13/2026 | 5:04:14 AM | sell | $31.95 | $0.2361 | 0.0127 | 0.00009393 | 135.3 | 0x24...9240 | |
| 10/13/2026 | 5:04:16 AM | buy | $13.9 | $0.2372 | 0.005529 | 0.00009433 | 58.61 | 0xfe...32c4 | |
| 10/13/2026 | 5:03:24 AM | sell | $0.597 | $0.2372 | 0.0002372 | 0.00009404 | 2.52 | 0xf0...f713 | |
| 10/13/2026 | 5:00:30 AM | buy | $14.52 | $0.2378 | 0.005767 | 0.00009446 | 61.05 | 0xd2...3236 | |
| 10/13/2026 | 5:00:28 AM | sell | $5.07 | $0.2365 | 0.002014 | 0.00009396 | 21.43 | 0x8e...81f7 | |
| 10/13/2026 | 5:00:28 AM | buy | $21.09 | $0.2376 | 0.008376 | 0.00009437 | 88.74 | 0xc1...bfd1 | |
| 10/13/2026 | 4:57:43 AM | buy | $13.85 | $0.2374 | 0.005502 | 0.00009425 | 58.37 | 0xe5...b1a6 | |
| 10/13/2026 | 4:57:01 AM | buy | $14.12 | $0.2371 | 0.005607 | 0.00009416 | 59.55 | 0xc4...4276 | |
| 10/13/2026 | 4:54:43 AM | buy | $14.44 | $0.2367 | 0.005738 | 0.00009406 | 61.01 | 0x7e...a356 | |
| 10/13/2026 | 4:20:36 AM | sell | $11.27 | $0.2352 | 0.004485 | 0.00009361 | 47.91 | 0x72...1851 | |
| 10/13/2026 | 4:19:41 AM | sell | $10.02 | $0.2353 | 0.003991 | 0.00009368 | 42.6 | 0xd9...e2da | |
| 10/13/2026 | 4:05:27 AM | sell | $0.2534 | $0.2352 | 0.0001009 | 0.00009372 | 1.07 | 0x96...8f3e |