WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.195
Price
0.00009111 ETH
TVL
$44,539.27
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.66%
24h
3.21%
Share
TXNS
80
Buys
28
Sells
52
Volume
845
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
114,302.92
Pooled ETH:
$10.38

SUSHI/ETH price stats on BNB Chain

As of April 6, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.195. SUSHI price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $844.97. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,240,664.49. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $44,539.28. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $44,539.28.

The total transactions of SUSHI/ETH is 80 in the last 24 hours, 28 of which are buy transactions, and 52 are sales transactions.

SUSHI/ETH pool has a trading volume of $844.97 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009111, captured at 8:43 PM UTC.

The price of converting 1 SUSHI to USD is $0.195 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/06/20267:42:59 PMbuy$0.1879$0.1950.000087790.000091110.9636
0x7AF...195b
0x37...e267
04/06/20267:22:19 PMsell$30.91$0.19450.014410.00009073158.9
0x595...4241
0x96...9c91
04/06/20266:26:49 PMsell$40.53$0.19510.018910.00009102207.75
0x595...4241
0xff...3410
04/06/20266:09:55 PMsell$8.71$0.19480.0040820.0000912744.72
0x2B3...5904
0x3e...dce7
04/06/20265:44:21 PMsell$0.2073$0.19470.000097180.000091311.06
0xC3f...FD1d
0xa5...c36b
04/06/20265:33:02 PMbuy$9.1$0.19590.0042640.0000917346.48
0x2B3...5904
0x0f...534c
04/06/20265:05:47 PMsell$8.97$0.19470.0042060.0000912746.08
0x2B3...5904
0x7a...e476
04/06/20265:01:56 PMsell$1.67$0.19480.00078660.000091328.61
0x6c9...0ab0
0x00...66e7
04/06/20265:01:48 PMbuy$60.48$0.19540.028330.00009153309.49
0x7C4...e2F3
0xf2...4798
04/06/20264:58:07 PMbuy$39.56$0.19540.018450.00009117202.43
0x595...4241
0x79...a145
04/06/20264:55:19 PMbuy$9$0.19580.004180.0000909245.97
0x2B3...5904
0x2b...a212
04/06/20264:10:19 PMbuy$9.92$0.19630.0045920.0000908550.54
0x871...1bCD
0xb9...adec
04/06/20263:32:10 PMbuy$41.75$0.19630.019280.00009064212.72
0x871...1bCD
0xa2...c4ad
04/06/20263:13:22 PMbuy$0.2753$0.19560.00012730.000090471.4
0x6c9...0ab0
0x02...2ed5
04/06/20263:13:13 PMbuy$0.8484$0.19560.00039230.000090464.33
0x6c9...0ab0
0x86...81fb
04/06/20263:13:09 PMsell$38$0.19480.017570.00009012195.04
0x595...4241
0xb3...68b3
04/06/20263:13:09 PMbuy$5.72$0.19550.0026490.0000904429.29
0xcBf...F223
0xc2...1cee
04/06/20262:41:34 PMbuy$0.2392$0.19510.00011120.000090721.22
0x113...94CB
0x25...f5f4
04/06/20262:41:01 PMbuy$0.833$0.1950.00038750.000090724.27
0xC3f...FD1d
0xe0...891f
04/06/20262:40:32 PMbuy$1.29$0.19480.00060320.000090716.65
0x3D6...0aBe
0x00...b572