WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2118
Price
0.00008918 ETH
TVL
$50,116.58
MKT CAP
$1.3M
5m
0%
1h
-0.97%
4h
-2.81%
24h
-3.90%
Share
TXNS
169
Buys
105
Sells
64
Volume
3K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
118,361.15
Pooled ETH:
$10.53

SUSHI/ETH price stats on BNB Chain

As of October 18, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2118. SUSHI price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,912.32. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,347,646.32. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $50,116.59. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $50,116.59.

The total transactions of SUSHI/ETH is 169 in the last 24 hours, 105 of which are buy transactions, and 64 are sales transactions.

SUSHI/ETH pool has a trading volume of $2,912.32 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00008918, captured at 3:07 PM UTC.

The price of converting 1 SUSHI to USD is $0.2118 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/18/20262:57:21 PMbuy$19.23$0.21180.0080940.0000891890.76
0x2B3...5904
0x91...c34f
10/18/20262:31:48 PMsell$11.13$0.21080.004690.0000888152.81
0x2B3...5904
0x0c...d311
10/18/20262:22:50 PMsell$5.26$0.21260.0021980.0000888624.73
0x3F6...f7B2
0x0e...c54f
10/18/20262:22:50 PMbuy$16.24$0.21360.0067890.0000892776.05
0x2B3...5904
0x6b...e49c
10/18/20262:22:30 PMsell$6.69$0.21240.0027990.0000887931.52
0x8b1...D024
0xbc...9a7a
10/18/20262:22:30 PMbuy$13.44$0.21340.0056190.0000892162.98
0x2B3...5904
0xeb...99f5
10/18/20262:20:46 PMsell$4.34$0.21220.0018140.0000887420.44
0x719...dD4B
0x61...88f0
10/18/20262:20:46 PMbuy$18.18$0.21320.0076020.0000891385.28
0x2B3...5904
0x5d...4fa3
10/18/20262:20:41 PMbuy$12.61$0.21290.0052750.0000890759.22
0x2B3...5904
0xe8...ab30
10/18/20262:20:42 PMsell$6.29$0.21190.0026310.0000886529.68
0x153...F557
0x50...0228
10/18/20262:20:03 PMbuy$13.02$0.21250.0054510.0000889861.25
0x2B3...5904
0xab...557a
10/18/20262:19:27 PMsell$8.3$0.21140.0034760.0000885239.26
0x8d5...2013
0x4e...5ea1
10/18/20262:19:26 PMbuy$13.63$0.21240.0057070.0000889464.16
0x2B3...5904
0x14...eb16
10/18/20262:17:10 PMbuy$16.01$0.21210.0067070.0000888475.49
0x2B3...5904
0x1d...c82c
10/18/20262:11:50 PMbuy$13.13$0.21180.0055010.0000887461.99
0x2B3...5904
0xe8...ad71
10/18/20262:11:38 PMbuy$41.55$0.21140.01740.00008854196.58
0x2B3...5904
0xeb...46e9
10/18/20262:11:37 PMsell$60.51$0.21050.025340.00008817287.45
0x6e7...7dE4
0xbf...a69f
10/18/20262:10:11 PMbuy$12.6$0.21230.0052690.0000887859.35
0x2B3...5904
0x84...d10e
10/18/20262:05:23 PMbuy$15.12$0.21160.0063360.0000886871.45
0x2B3...5904
0x65...f385
10/18/20262:05:02 PMbuy$8.93$0.21070.0037430.0000883342.38
0xc3a...D804
0xe5...40e3