WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1695
Price
0.00008863 ETH
TVL
$39,757.96
MKT CAP
$1.1M
5m
0%
1h
0.24%
4h
-0.53%
24h
1.80%
Share
TXNS
367
Buys
176
Sells
191
Volume
2K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
117,287.38
Pooled ETH:
$10.37

SUSHI/ETH price stats on BNB Chain

As of July 23, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1695. SUSHI price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $1,949.49. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,078,402.72. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $39,757.96. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $39,757.96.

The total transactions of SUSHI/ETH is 367 in the last 24 hours, 176 of which are buy transactions, and 191 are sales transactions.

SUSHI/ETH pool has a trading volume of $1,949.49 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00008863, captured at 7:42 AM UTC.

The price of converting 1 SUSHI to USD is $0.1695 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/23/20267:36:58 AMbuy$11.31$0.16950.0059050.0000886366.62
0x2B3...5904
0xcf...2451
07/23/20267:02:40 AMbuy$10.8$0.17020.0056190.0000885363.46
0x2B3...5904
0x6e...4102
07/23/20267:02:39 AMbuy$8.85$0.17010.0046050.0000884552.06
0x2B3...5904
0xf1...ed1f
07/23/20267:02:24 AMbuy$13.05$0.16980.0067880.0000883576.83
0x2B3...5904
0xf9...4b5a
07/23/20267:00:34 AMbuy$11.82$0.16970.0061450.0000882469.64
0x2B3...5904
0xdf...7e7a
07/23/20266:39:46 AMsell$32.28$0.16910.016770.00008789190.86
0xac3...4DDc
0xf6...ed4d
07/23/20266:23:56 AMsell$9.45$0.16930.0049180.0000880755.84
0x2B3...5904
0x6c...fc2e
07/23/20266:02:57 AMsell$8.91$0.16950.0046380.0000881552.6
0x2B3...5904
0x4b...b560
07/23/20265:55:12 AMbuy$0.01127$0.17030.0558670.000088640.06618
0x575...F5c0
0xf2...e918
07/23/20265:32:32 AMsell$0.7645$0.170.00039640.00008824.49
0xED4...5f16
0xff...a3cd
07/23/20265:27:48 AMsell$0.899$0.16970.00046710.00008825.29
0xED4...5f16
0x65...0f5e
07/23/20265:24:52 AMbuy$7.96$0.17020.0041440.0000886246.76
0xaC2...F362
0x7f...13a7
07/23/20264:56:59 AMsell$1.64$0.16910.00085740.000088159.72
0xC6F...F6fF
0x93...f9b7
07/23/20264:55:22 AMbuy$1.65$0.16990.00086380.000088599.75
0xC6F...F6fF
0x21...b01c
07/23/20264:37:26 AMsell$14.98$0.16980.0077860.0000881688.31
0x954...94c7
0x0f...d38b
07/23/20264:35:56 AMsell$0.1975$0.16980.00010270.000088271.16
0xB01...Bf7f
0x22...d45d
07/23/20264:32:00 AMbuy$0.1989$0.17060.00010340.000088711.16
0xB01...Bf7f
0xe3...b97b
07/23/20264:27:58 AMbuy$9.04$0.17070.0046970.0000886752.97
0x2B3...5904
0x15...f653
07/23/20264:27:47 AMbuy$9.89$0.17050.0051370.0000885957.99
0x2B3...5904
0xc2...b32f
07/23/20264:25:18 AMbuy$9.31$0.17020.004840.000088554.68
0x2B3...5904
0xcf...e3e3