- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 108,223.21
- Pooled ETH:
- $10.77
SUSHI/ETH price stats on BNB Chain
As of December 11, 2025, the current price of SUSHI token on DEX PancakeSwap is $0.3539. SUSHI price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $4,997.22. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $2,251,098.41. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $76,533.19. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $76,533.19.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 222 in the last 24 hours, 150 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $4,997.22 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.00009976, captured at 2:32 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3539 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:26:00 AM | buy | $18.54 | $0.3539 | 0.005225 | 0.00009976 | 52.38 | 0x55...329d | |
| 12/11/2025 | 2:18:11 AM | buy | $10.07 | $0.3537 | 0.00284 | 0.0000997 | 28.49 | 0x3b...248f | |
| 12/11/2025 | 1:52:50 AM | buy | $0.4674 | $0.3535 | 0.0001317 | 0.00009965 | 1.32 | 0x9f...12fd | |
| 12/11/2025 | 1:34:57 AM | sell | $106.57 | $0.3527 | 0.03003 | 0.00009943 | 302.08 | 0xa7...f595 | |
| 12/11/2025 | 1:34:57 AM | buy | $107.5 | $0.3545 | 0.0303 | 0.00009993 | 303.2 | 0xa0...17da | |
| 12/11/2025 | 1:28:38 AM | buy | $0.2804 | $0.3535 | 0.00007905 | 0.00009965 | 0.7932 | 0x47...5bdc | |
| 12/11/2025 | 1:28:38 AM | buy | $0.2944 | $0.3535 | 0.000083 | 0.00009965 | 0.8329 | 0x26...363f | |
| 12/11/2025 | 1:20:59 AM | buy | $2.05 | $0.3535 | 0.0005799 | 0.00009964 | 5.82 | 0x2a...fef4 | |
| 12/11/2025 | 1:19:04 AM | sell | $54.18 | $0.3518 | 0.01527 | 0.00009916 | 154 | 0xc8...d9e9 | |
| 12/11/2025 | 1:19:04 AM | buy | $9.09 | $0.3534 | 0.002562 | 0.00009961 | 25.72 | 0x31...a575 | |
| 12/11/2025 | 1:19:04 AM | buy | $12.87 | $0.3531 | 0.003629 | 0.00009954 | 36.45 | 0xf5...66d7 | |
| 12/11/2025 | 1:19:04 AM | buy | $2.02 | $0.3533 | 0.0005704 | 0.00009958 | 5.72 | 0xf5...66d7 | |
| 12/11/2025 | 1:12:51 AM | buy | $0.5662 | $0.354 | 0.0001596 | 0.00009979 | 1.59 | 0xc0...8068 | |
| 12/11/2025 | 1:12:51 AM | buy | $0.2253 | $0.354 | 0.0000635 | 0.00009979 | 0.6363 | 0x4f...2d18 | |
| 12/11/2025 | 1:12:51 AM | buy | $1.03 | $0.354 | 0.0002915 | 0.00009979 | 2.92 | 0x80...3376 | |
| 12/11/2025 | 1:12:51 AM | buy | $1.18 | $0.354 | 0.0003339 | 0.00009978 | 3.34 | 0x96...9bf9 | |
| 12/11/2025 | 1:11:00 AM | buy | $1.45 | $0.354 | 0.0004096 | 0.00009977 | 4.1 | 0x41...a914 | |
| 12/11/2025 | 1:04:37 AM | sell | $52.06 | $0.3525 | 0.01467 | 0.00009937 | 147.67 | 0xf3...3615 | |
| 12/11/2025 | 1:04:36 AM | buy | $54.47 | $0.3544 | 0.01535 | 0.0000999 | 153.68 | 0x75...0887 | |
| 12/11/2025 | 1:04:29 AM | buy | $0.5871 | $0.3541 | 0.0001654 | 0.00009981 | 1.65 | 0xb8...a2ba |