WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.151
Price
0.00009536 ETH
TVL
$34,001.72
MKT CAP
$960.7K
5m
0%
1h
1.41%
4h
1.60%
24h
-0.89%
Share
TXNS
200
Buys
151
Sells
49
Volume
1K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
112,416.64
Pooled ETH:
$10.74

SUSHI/ETH price stats on BNB Chain

As of June 29, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.151. SUSHI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,171.72. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $960,660.79. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $34,001.72. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $34,001.72.

The total transactions of SUSHI/ETH is 200 in the last 24 hours, 151 of which are buy transactions, and 49 are sales transactions.

SUSHI/ETH pool has a trading volume of $1,171.72 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009536, captured at 3:09 AM UTC.

The price of converting 1 SUSHI to USD is $0.151 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/29/20263:08:07 AMsell$1.28$0.1510.0008140.000095368.53
0xA85...941D
0x2e...09d4
06/29/20262:56:57 AMsell$0.04909$0.15040.000031120.000095370.3263
0xd0E...3042
0x4e...e05f
06/29/20262:55:27 AMsell$0.1557$0.15030.000098740.000095371.03
0x8f5...10CA
0xf6...ee84
06/29/20262:54:47 AMsell$0.1781$0.15030.0001130.000095371.18
0x8f5...10CA
0x40...2b11
06/29/20262:44:29 AMsell$0.112$0.15030.000071110.000095370.7456
0x7AF...195b
0x6b...98d4
06/29/20262:39:43 AMsell$2.45$0.15010.0015610.0000953916.36
0x05E...3067
0xb3...5bf2
06/29/20262:39:42 AMbuy$7.32$0.15080.0046540.0000958448.56
0x2B3...5904
0x8b...adf6
06/29/20262:36:08 AMsell$0.0839$0.14970.00005340.000095320.5602
0xC3f...FD1d
0xbc...4864
06/29/20262:33:40 AMsell$0.06934$0.14980.000044120.000095320.4629
0xd26...6406
0x20...485c
06/29/20262:32:27 AMbuy$9.37$0.15030.0059690.0000957562.34
0x2B3...5904
0xbe...7b3a
06/29/20262:31:34 AMsell$0.06425$0.14950.000040910.000095220.4296
0xd26...6406
0x65...5dd0
06/29/20262:27:39 AMsell$4.99$0.14980.0031730.0000952433.31
0x73C...38CB
0x81...a444
06/29/20262:25:11 AMsell$0.6798$0.14920.00043390.000095284.55
0xA85...941D
0x92...c765
06/29/20262:24:25 AMsell$0.819$0.14920.0005230.000095295.48
0x94a...3886
0xad...472e
06/29/20262:18:09 AMsell$1.07$0.14850.00068840.00009537.22
0xE66...1398
0x82...0e73
06/29/20262:12:59 AMbuy$8.26$0.14930.0052970.0000957355.33
0x2B3...5904
0x41...3f73
06/29/20262:07:36 AMsell$0.1475$0.14890.000094310.000095210.9905
0xE66...1398
0x09...fc1a
06/29/20262:07:35 AMsell$0.2138$0.14890.00013670.000095211.43
0xE66...1398
0x58...3b59
06/29/20262:07:34 AMsell$0.9718$0.14890.00062120.000095226.52
0xC3f...FD1d
0x79...ca4a
06/29/20262:07:30 AMsell$1.44$0.1490.00092330.000095239.69
0x8f5...10CA
0x65...091e