WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.171
Price
0.00008498 ETH
TVL
$41,508.87
MKT CAP
$1.1M
5m
0%
1h
0.33%
4h
1.07%
24h
-2.65%
Share
TXNS
51
Buys
33
Sells
18
Volume
459
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
121,489.71
Pooled ETH:
$10.3

SUSHI/ETH price stats on BNB Chain

As of November 12, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.171. SUSHI price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $458.50. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,087,589.42. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $41,508.88. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $41,508.88.

The total transactions of SUSHI/ETH is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.

SUSHI/ETH pool has a trading volume of $458.50 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00008498, captured at 7:29 PM UTC.

The price of converting 1 SUSHI to USD is $0.171 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/12/20267:06:13 PMbuy$10.21$0.1710.0050740.0000849859.7
0x2B3...5904
0xeb...4352
11/12/20266:55:24 PMbuy$13.27$0.1710.0065870.0000848977.6
0x2B3...5904
0x49...e23f
11/12/20266:20:46 PMsell$9.57$0.17040.0047420.0000844556.16
0x2B3...5904
0x48...03f5
11/12/20265:04:08 PMsell$10.14$0.170.0050540.0000846959.68
0x2B3...5904
0xa1...31c4
11/12/20265:03:10 PMsell$10.66$0.17010.0053160.0000847762.71
0x2B3...5904
0x00...28ea
11/12/20264:47:30 PMbuy$0.8818$0.17080.00043980.000085245.16
0x2e5...Ce5D
0x2d...5a44
11/12/20264:05:59 PMsell$4.56$0.17030.0022660.0000845126.81
0xF0C...B2e8
0x56...6885
11/12/20264:01:34 PMbuy$9.72$0.17050.0048440.0000849157.05
0x2B3...5904
0x01...d63b
11/12/20263:55:47 PMbuy$9.8$0.16990.0048950.0000848357.7
0x2B3...5904
0xdb...7d9a
11/12/20263:48:24 PMbuy$10.16$0.16970.0050750.0000847559.88
0x2B3...5904
0x32...95d2
11/12/20263:20:11 PMsell$9.56$0.1690.0047760.0000843956.59
0x2B3...5904
0xdf...6ff5
11/12/20263:17:17 PMsell$9.89$0.16910.0049390.0000844758.47
0x2B3...5904
0x83...90e8
11/12/20262:50:51 PMsell$5.68$0.16920.0028480.0000847433.61
0xae5...6593
0x29...2c89
11/12/20262:50:50 PMbuy$10.04$0.170.0050280.0000851559.04
0x2B3...5904
0x84...2a51
11/12/20262:50:11 PMbuy$11.1$0.17030.0055430.0000850665.16
0x2B3...5904
0x82...4362
11/12/20262:49:11 PMbuy$10.86$0.17040.0054160.0000849763.73
0x2B3...5904
0xe0...f787
11/12/20262:36:25 PMsell$4.07$0.16980.0020280.0000845523.99
0x95E...01b3
0x11...3659
11/12/20262:36:30 PMsell$3.37$0.16980.0016770.0000845219.84
0xF24...6671
0x03...7b1a
11/12/20262:35:23 PMsell$2.7$0.16940.0013480.0000845715.94
0x01E...24B0
0x14...7d53
11/12/20262:32:02 PMbuy$10.84$0.16950.0054340.0000849763.95
0x2B3...5904
0xe1...8ee6