- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 108,162.2
- Pooled ETH:
- $10.79
SUSHI/ETH price stats on BNB Chain
As of December 29, 2025, the current price of SUSHI token on DEX PancakeSwap is $0.3533. SUSHI price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $4,592.51. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $2,247,206.79. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $76,523.43. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $76,523.43.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 263 in the last 24 hours, 104 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $4,592.51 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.00009958, captured at 5:29 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3533 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:11:47 AM | sell | $7.19 | $0.3533 | 0.002027 | 0.00009958 | 20.35 | 0x69...05e6 | |
| 12/29/2025 | 5:11:11 AM | sell | $15.63 | $0.3535 | 0.004407 | 0.00009964 | 44.23 | 0xae...0b60 | |
| 12/29/2025 | 5:04:50 AM | buy | $1.49 | $0.3554 | 0.0004221 | 0.0001001 | 4.21 | 0x94...24fc | |
| 12/29/2025 | 5:02:53 AM | sell | $17.11 | $0.3538 | 0.004824 | 0.00009972 | 48.37 | 0x30...0d59 | |
| 12/29/2025 | 4:25:14 AM | sell | $15.66 | $0.3541 | 0.004414 | 0.00009981 | 44.23 | 0x2e...64e3 | |
| 12/29/2025 | 4:18:40 AM | buy | $0.1271 | $0.356 | 0.00003582 | 0.0001003 | 0.3569 | 0x93...1483 | |
| 12/29/2025 | 4:16:17 AM | buy | $0.01341 | $0.356 | 0.053781 | 0.0001003 | 0.03767 | 0x1f...1070 | |
| 12/29/2025 | 4:16:18 AM | sell | $1.02 | $0.3542 | 0.0002895 | 0.00009985 | 2.89 | 0x16...7f08 | |
| 12/29/2025 | 4:07:09 AM | buy | $0.03682 | $0.356 | 0.00001037 | 0.0001003 | 0.1034 | 0x76...0162 | |
| 12/29/2025 | 4:01:35 AM | sell | $18.02 | $0.3544 | 0.005079 | 0.0000999 | 50.84 | 0x00...8497 | |
| 12/29/2025 | 3:55:08 AM | sell | $15.38 | $0.3547 | 0.004335 | 0.00009999 | 43.36 | 0xc6...593f | |
| 12/29/2025 | 3:40:37 AM | sell | $8.38 | $0.3549 | 0.002364 | 0.0001 | 23.63 | 0xe8...67d6 | |
| 12/29/2025 | 3:40:19 AM | sell | $20.76 | $0.3552 | 0.005851 | 0.0001001 | 58.44 | 0x35...13e4 | |
| 12/29/2025 | 3:40:17 AM | sell | $15.41 | $0.3555 | 0.004345 | 0.0001002 | 43.36 | 0xa8...9942 | |
| 12/29/2025 | 3:40:02 AM | sell | $16.87 | $0.3558 | 0.004756 | 0.0001003 | 47.42 | 0x7d...e39f | |
| 12/29/2025 | 3:36:02 AM | buy | $3.11 | $0.3577 | 0.0008771 | 0.0001008 | 8.69 | 0xc6...61db | |
| 12/29/2025 | 3:36:01 AM | sell | $11.8 | $0.356 | 0.003326 | 0.0001003 | 33.14 | 0x1f...10ec | |
| 12/29/2025 | 3:35:40 AM | sell | $14.99 | $0.3563 | 0.004226 | 0.0001004 | 42.08 | 0xdb...484d | |
| 12/29/2025 | 3:35:34 AM | sell | $15 | $0.3566 | 0.00423 | 0.0001005 | 42.08 | 0xde...d40b | |
| 12/29/2025 | 3:08:15 AM | sell | $14.98 | $0.3568 | 0.004223 | 0.0001005 | 41.98 | 0xcd...6d3b |