WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2056
Price
0.0001059 ETH
TVL
$43,432.64
MKT CAP
$1.3M
5m
0%
1h
-0.18%
4h
-2.82%
24h
-2.49%
Share
TXNS
181
Buys
74
Sells
107
Volume
2K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
105,712.44
Pooled ETH:
$11.16

SUSHI/ETH price stats on BNB Chain

As of February 18, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2056. SUSHI price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,554.56. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,308,158.60. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $43,432.65. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $43,432.65.

The total transactions of SUSHI/ETH is 181 in the last 24 hours, 74 of which are buy transactions, and 107 are sales transactions.

SUSHI/ETH pool has a trading volume of $1,554.56 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.0001059, captured at 9:03 PM UTC.

The price of converting 1 SUSHI to USD is $0.2056 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/18/20268:26:33 PMbuy$0.01199$0.20560.0561740.00010590.0583
0x897...ECF3
0x36...670e
02/18/20268:21:19 PMbuy$0.152$0.20530.000078410.00010590.7404
0xC3f...FD1d
0xd7...8361
02/18/20268:21:17 PMbuy$3.91$0.20520.0020180.000105819.06
0xC3f...FD1d
0xc3...3c74
02/18/20268:21:13 PMsell$34.04$0.20450.017560.0001054166.45
0x80E...D10A
0xe6...0004
02/18/20268:14:55 PMbuy$0.07966$0.20590.000041070.00010610.3867
0xC3f...FD1d
0x3d...704c
02/18/20267:47:55 PMbuy$0.3619$0.2060.00018660.00010611.75
0xC3f...FD1d
0x57...f701
02/18/20267:35:42 PMbuy$5.08$0.2060.002620.000106124.68
0xe1B...F434
0xe8...a856
02/18/20267:20:15 PMbuy$0.2404$0.20760.00012280.00010611.15
0xC3f...FD1d
0xc1...3709
02/18/20267:19:08 PMbuy$1.06$0.20760.00054490.00010615.13
0x7AF...195b
0x9e...5386
02/18/20267:19:05 PMsell$38.06$0.20770.019460.0001057184.07
0x595...4241
0x2d...b124
02/18/20267:06:09 PMbuy$0.6601$0.20830.00033740.00010643.16
0x6c9...0ab0
0x99...c9de
02/18/20267:02:31 PMbuy$0.3769$0.20820.00019270.00010641.81
0x118...D8AB
0xd2...440a
02/18/20267:02:30 PMbuy$0.3371$0.20820.00017240.00010641.61
0x6c9...0ab0
0xf0...8b87
02/18/20267:01:57 PMbuy$0.1015$0.20820.000051910.00010640.4875
0x113...94CB
0xb3...4346
02/18/20267:01:44 PMbuy$0.1619$0.20820.00008280.00010640.7776
0x8AD...E63E
0xab...4d51
02/18/20267:01:31 PMbuy$0.3197$0.20810.00016350.00010641.53
0x7AF...195b
0xfc...6277
02/18/20267:01:20 PMbuy$1.69$0.2080.0008680.00010648.15
0x150...8864
0x6d...02ce
02/18/20267:01:03 PMbuy$2.04$0.2080.0010470.00010649.84
0x58f...193c
0x4c...4fbd
02/18/20267:00:05 PMbuy$6.78$0.20770.0034750.000106432.66
0xC73...4b57
0x5f...25dd
02/18/20267:00:04 PMsell$36.11$0.20690.01850.000106174.5
0x1BF...8E35
0xec...1115