WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2701
Price
0.0001005 ETH
TVL
$60,092.32
MKT CAP
$1.7M
5m
-0.10%
1h
-0.25%
4h
-0.51%
24h
2.03%
Share
TXNS
632
Buys
315
Sells
317
Volume
10K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
111,105.36
Pooled ETH:
$11.19

SUSHI/ETH price stats on BNB Chain

As of October 1, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2701. SUSHI price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $10,324.75. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,718,137.82. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $60,092.32. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $60,092.32.

The total transactions of SUSHI/ETH is 632 in the last 24 hours, 315 of which are buy transactions, and 317 are sales transactions.

SUSHI/ETH pool has a trading volume of $10,324.75 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.0001005, captured at 3:31 AM UTC.

The price of converting 1 SUSHI to USD is $0.2701 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/01/20263:28:01 AMsell$12.53$0.27010.0046630.000100546.38
0x29c...CDF9
0x02...9dc1
10/01/20263:22:41 AMsell$17.34$0.27040.0064540.000100664.12
0xE1e...019d
0x94...10e6
10/01/20263:22:41 AMsell$1.66$0.27020.00061890.00010056.15
0x2B3...5904
0x64...c27d
10/01/20263:04:19 AMsell$12.25$0.27130.0045560.000100745.22
0x2Ba...C8CB
0xfe...4705
10/01/20263:02:16 AMbuy$15.37$0.27220.0057170.000101256.47
0x2B3...5904
0xf0...70ee
10/01/20263:00:55 AMbuy$15.41$0.27180.0057350.000101156.7
0x2B3...5904
0xd5...47cb
10/01/20262:59:18 AMbuy$15.9$0.27070.0059150.00010158.54
0x2B3...5904
0xb9...224a
10/01/20262:59:11 AMbuy$14.4$0.27070.0053590.000100953.1
0x2B3...5904
0xfa...d246
10/01/20262:54:33 AMbuy$13.15$0.26950.0048970.000100848.56
0x2B3...5904
0xfd...a10e
10/01/20262:49:33 AMbuy$13.5$0.27020.005030.000100749.92
0x2B3...5904
0x85...f1b0
10/01/20262:30:49 AMbuy$10.83$0.27080.0040260.000100640
0x2B3...5904
0xef...480c
10/01/20262:30:35 AMbuy$13.55$0.27050.0050410.000100550.11
0x2B3...5904
0x20...9dc8
10/01/20262:30:11 AMbuy$14.42$0.27010.0053650.000100453.39
0x2B3...5904
0x7a...bfef
10/01/20262:30:07 AMbuy$14.12$0.26950.0052540.000100452.33
0x2B3...5904
0x10...af90
10/01/20262:02:05 AMsell$12.18$0.26920.0045270.0000998945.32
0x64f...1085
0x0a...fa35
10/01/20262:01:39 AMsell$5.99$0.26920.0022280.000122.27
0x2B3...5904
0x31...8c2d
10/01/20262:02:03 AMsell$12.51$0.26910.0046490.0000999746.5
0x4D1...6073
0x4d...98b2
10/01/20262:01:27 AMsell$12.58$0.26980.0046750.000100146.7
0x2B3...5904
0x34...f7d2
10/01/20262:01:24 AMsell$12.33$0.26980.004580.000100145.72
0x1d9...dE60
0x13...1564
10/01/20262:01:14 AMsell$14.19$0.27040.0052710.000100252.57
0x2B3...5904
0x03...46f5