WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2021
Price
0.00009348 ETH
TVL
$45,524.82
MKT CAP
$1.3M
5m
0%
1h
0.07%
4h
-0.57%
24h
-5.16%
Share
TXNS
203
Buys
152
Sells
51
Volume
2K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
112,440.6
Pooled ETH:
$10.53

SUSHI/ETH price stats on BNB Chain

As of March 19, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2021. SUSHI price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $2,048.70. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,285,983.34. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $45,524.82. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $45,524.82.

The total transactions of SUSHI/ETH is 203 in the last 24 hours, 152 of which are buy transactions, and 51 are sales transactions.

SUSHI/ETH pool has a trading volume of $2,048.70 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009348, captured at 12:40 PM UTC.

The price of converting 1 SUSHI to USD is $0.2021 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/19/202612:14:27 PMsell$2.82$0.20210.0013040.0000934813.95
0xbfB...c287
0xba...4d38
03/19/202612:13:12 PMsell$1.08$0.20210.00050110.00009355.35
0x150...8864
0x6e...7e69
03/19/202612:13:05 PMsell$0.8975$0.20190.00041550.000093514.44
0x7AF...195b
0x03...7df6
03/19/202612:09:20 PMsell$0.3609$0.20170.00016730.000093511.78
0x6c9...0ab0
0x67...60eb
03/19/202612:06:32 PMsell$0.9253$0.20160.00042910.000093524.58
0xC3f...FD1d
0x64...5997
03/19/202612:05:45 PMsell$4.44$0.20290.002050.0000935421.92
0x6c9...0ab0
0xc7...f341
03/19/202612:05:41 PMbuy$38.85$0.2030.017970.00009391191.37
0x595...4241
0xce...b7c6
03/19/202611:40:13 AMsell$0.2237$0.20210.00010320.000093241.1
0x1Bb...F139
0xbc...9562
03/19/202611:39:54 AMsell$0.2273$0.20220.00010480.000093241.12
0x58f...193c
0xc6...2296
03/19/202611:39:34 AMsell$0.7213$0.20310.0003310.000093253.55
0x7AF...195b
0x21...f3e1
03/19/202611:39:27 AMsell$0.6339$0.20310.00029090.000093253.12
0x7AF...195b
0xdb...5202
03/19/202611:39:20 AMsell$0.3132$0.20220.00014440.000093261.54
0xC3f...FD1d
0x83...5611
03/19/202611:39:17 AMsell$3.54$0.20230.0016360.0000932917.53
0x58f...193c
0x91...fb37
03/19/202611:39:18 AMsell$2.01$0.20220.0009290.000093269.96
0x33d...0Bf5
0x3c...8f7d
03/19/202611:39:09 AMsell$2.15$0.20170.00099210.0000933110.63
0xC3f...FD1d
0x57...8427
03/19/202611:39:06 AMbuy$64.43$0.20170.029710.00009352317.65
0x0f0...8280
0x49...12ac
03/19/202611:28:50 AMsell$2.29$0.20180.0010540.000092811.36
0x80f...29E1
0xfe...e8f8
03/19/202611:21:41 AMsell$0.967$0.20170.00044480.000092824.79
0x58f...193c
0x32...561c
03/19/202611:21:36 AMsell$0.7016$0.20180.00032270.000092823.47
0xC3f...FD1d
0x79...d067
03/19/202611:17:55 AMbuy$64.49$0.2020.029730.00009313319.21
0x0f0...8280
0x54...19a8