WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2064
Price
0.00009751 ETH
TVL
$45,847.67
MKT CAP
$1.3M
5m
0%
1h
0.92%
4h
1.48%
24h
0.26%
Share
TXNS
198
Buys
136
Sells
62
Volume
1K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
111,136.38
Pooled ETH:
$10.81

SUSHI/ETH price stats on BNB Chain

As of May 25, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2064. SUSHI price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,373.26. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,313,183.50. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $45,847.68. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $45,847.68.

The total transactions of SUSHI/ETH is 198 in the last 24 hours, 136 of which are buy transactions, and 62 are sales transactions.

SUSHI/ETH pool has a trading volume of $1,373.26 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009751, captured at 10:32 AM UTC.

The price of converting 1 SUSHI to USD is $0.2064 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/25/202610:24:20 AMbuy$11.18$0.20640.0052810.0000975154.16
0x2B3...5904
0x36...42f0
05/25/202610:24:18 AMbuy$29.65$0.20610.0140.00009734143.87
0x2B3...5904
0xa8...dc0b
05/25/20269:51:49 AMbuy$50.54$0.20590.023850.00009718245.43
0x7Ca...0Aeb
0xa3...ee0f
05/25/20269:51:49 AMsell$21.55$0.20510.010160.00009682105.03
0x2B3...5904
0x1b...8f7b
05/25/20269:33:50 AMsell$9.8$0.20480.0046190.0000965247.85
0x2B3...5904
0x6f...5221
05/25/20269:25:01 AMsell$0.03836$0.20450.000018110.000096560.1875
0x3D6...0aBe
0x39...2a48
05/25/20269:24:55 AMsell$0.06597$0.20450.000031140.000096560.3224
0x150...8864
0xad...ac7e
05/25/20269:16:23 AMsell$0.5423$0.20450.00025590.000096572.65
0x58f...193c
0x25...4bc6
05/25/20269:10:35 AMsell$9.32$0.20480.0043990.0000966145.53
0x2B3...5904
0xcc...0a92
05/25/20269:09:32 AMsell$0.818$0.20470.0003860.000096653.99
0x1Bb...F139
0x4f...c5da
05/25/20269:07:57 AMsell$0.1041$0.20460.000049160.000096660.5085
0xC3f...FD1d
0xd8...116d
05/25/20268:58:02 AMsell$0.07349$0.20450.000034730.000096660.3593
0x1Bb...F139
0x0c...7f8b
05/25/20268:22:46 AMsell$0.1417$0.20420.000067090.000096660.6941
0x58f...193c
0x62...daba
05/25/20267:48:07 AMsell$0.05114$0.20420.00002420.000096660.2504
0x58f...193c
0xf2...bfa3
05/25/20267:48:00 AMsell$0.04865$0.20420.000023030.000096660.2382
0x3D6...0aBe
0xe5...74d7
05/25/20267:19:32 AMbuy$2.85$0.20480.0013530.0000971313.93
0x840...D234
0x7b...093e
05/25/20267:11:14 AMsell$0.08183$0.20420.000038710.000096640.4006
0xC3f...FD1d
0xf3...d41e
05/25/20267:06:54 AMsell$1.46$0.20430.0006920.000096647.16
0x1Bb...F139
0xf8...d630
05/25/20267:05:24 AMsell$1.92$0.20440.00091180.000096669.43
0x3D6...0aBe
0x85...063b
05/25/20266:32:31 AMsell$0.04133$0.20340.000019630.000096660.2031
0x1Bb...F139
0x0a...92c0