WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2077
Price
0.0001058 ETH
TVL
$43,859.05
MKT CAP
$1.3M
5m
-0.11%
1h
-0.11%
4h
0.35%
24h
-5.25%
Share
TXNS
173
Buys
119
Sells
54
Volume
1K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
105,437.03
Pooled ETH:
$11.19

SUSHI/ETH price stats on BNB Chain

As of February 16, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2077. SUSHI price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,247.00. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,321,149.92. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $43,859.06. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $43,859.06.

The total transactions of SUSHI/ETH is 173 in the last 24 hours, 119 of which are buy transactions, and 54 are sales transactions.

SUSHI/ETH pool has a trading volume of $1,247.00 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.0001058, captured at 2:03 AM UTC.

The price of converting 1 SUSHI to USD is $0.2077 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/16/20262:01:55 AMsell$0.2794$0.20770.00014240.00010581.34
0x7AF...195b
0x35...5247
02/16/20262:00:03 AMsell$6.64$0.20790.0033830.000105931.94
0x99A...6570
0xec...a597
02/16/20262:00:03 AMbuy$38.94$0.20870.019830.0001062186.61
0x595...4241
0x95...e9ba
02/16/202612:49:45 AMsell$0.1074$0.20790.000054550.00010550.5167
0x7AF...195b
0xb4...5ce8
02/16/202612:17:33 AMsell$1.6$0.20880.00080940.00010557.66
0x150...8864
0x11...eebd
02/16/202612:08:32 AMsell$1.41$0.20820.00071510.00010556.77
0x8AD...E63E
0x0b...43c0
02/16/202612:08:06 AMsell$7.29$0.20810.0037010.000105635.03
0x456...404A
0x7a...13a5
02/16/202612:02:14 AMsell$0.2322$0.20780.0001180.00010561.11
0x150...8864
0xcb...3f57
02/16/202612:01:45 AMsell$1.42$0.20790.00072660.00010566.87
0x58f...193c
0xf3...5771
02/16/202612:01:29 AMsell$0.04241$0.20780.000021550.00010560.204
0x2F1...8F6A
0x85...16a1
02/15/202611:53:56 PMsell$1.25$0.20760.000640.00010566.05
0xC3f...FD1d
0xa4...df5d
02/15/202611:50:12 PMsell$0.2473$0.20750.00012590.00010571.19
0x58f...193c
0x27...ad71
02/15/202611:50:08 PMsell$2.32$0.20750.0011840.000105711.2
0x58f...193c
0xe4...da6d
02/15/202611:50:03 PMsell$2.49$0.20760.001270.000105712.01
0x58f...193c
0xfc...03aa
02/15/202611:50:00 PMbuy$9.17$0.20850.004670.000106243.96
0x703...0305
0x2d...f51c
02/15/202611:49:58 PMbuy$33.16$0.20830.016890.000106159.21
0x595...4241
0x1e...22b0
02/15/202610:57:43 PMsell$0.7317$0.20750.00037140.00010533.52
0x7AF...195b
0x5f...e8d8
02/15/202610:54:09 PMsell$1.43$0.20770.00072560.00010536.88
0x58f...193c
0xc6...6df4
02/15/202610:48:09 PMsell$0.9119$0.20790.0004620.00010534.38
0x150...8864
0x6f...5c0c
02/15/202610:47:10 PMsell$12.4$0.20720.0063080.000105459.83
0x703...0305
0x3a...45fa