WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2096
Price
0.0001061 ETH
TVL
$44,245.97
MKT CAP
$1.3M
5m
0%
1h
-0.33%
4h
-0.43%
24h
2.19%
Share
TXNS
463
Buys
134
Sells
329
Volume
3K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
105,633.34
Pooled ETH:
$11.18

SUSHI/ETH price stats on BNB Chain

As of February 21, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2096. SUSHI price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $2,506.42. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,333,657.17. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $44,245.98. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $44,245.98.

The total transactions of SUSHI/ETH is 463 in the last 24 hours, 134 of which are buy transactions, and 329 are sales transactions.

SUSHI/ETH pool has a trading volume of $2,506.42 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.0001061, captured at 11:41 PM UTC.

The price of converting 1 SUSHI to USD is $0.2096 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/21/202611:26:21 PMbuy$0.114$0.20960.000057720.00010610.5437
0xC3f...FD1d
0xeb...161f
02/21/202611:26:19 PMbuy$0.07473$0.20960.000037830.00010610.3564
0xC3f...FD1d
0x0d...23e9
02/21/202611:25:43 PMbuy$1.34$0.20960.00068140.00010616.42
0x150...8864
0xd1...ddc3
02/21/202611:25:33 PMbuy$1.4$0.20960.00070860.00010616.67
0x58f...193c
0xea...d407
02/21/202611:25:25 PMbuy$0.7696$0.20960.00038950.00010613.67
0x7AF...195b
0x87...b3cd
02/21/202611:25:22 PMsell$40.33$0.20880.020410.0001057193.11
0x595...4241
0x4a...1b94
02/21/202611:25:22 PMbuy$7.02$0.20950.0035570.00010633.53
0x983...AB34
0x04...4f8e
02/21/202611:02:03 PMbuy$0.04296$0.21010.000021750.00010640.2044
0x6Dd...4140
0xfc...e3c7
02/21/202610:29:17 PMbuy$0.7628$0.21030.00038580.00010643.62
0xD54...d5ED
0x89...866b
02/21/202610:29:16 PMbuy$0.8778$0.21030.0004440.00010644.17
0x58f...193c
0x27...5cef
02/21/202610:26:11 PMbuy$1.07$0.21030.00054390.00010645.11
0x58f...193c
0x2b...b8a4
02/21/202610:23:07 PMbuy$1.11$0.21050.00056310.00010635.29
0x58f...193c
0x6f...7dc2
02/21/20269:42:17 PMbuy$0.02758$0.21070.000013920.00010630.1308
0x388...4E22
0xb7...3eee
02/21/20269:28:55 PMbuy$0.09712$0.21060.000049060.00010630.4611
0x7AF...195b
0xa0...400c
02/21/20269:28:44 PMsell$10.48$0.20960.0052950.000105950
0xc2d...D263
0x26...c9f3
02/21/20269:18:40 PMbuy$0.1155$0.21050.000058420.00010640.5486
0xC3f...FD1d
0x98...e139
02/21/20269:06:18 PMbuy$0.07775$0.21040.000039350.00010640.3695
0x7AF...195b
0x30...72a2
02/21/20269:03:49 PMbuy$0.1795$0.21020.000090920.00010640.8538
0x7AF...195b
0x34...f0dd
02/21/20269:03:36 PMbuy$0.8427$0.21010.00042690.00010644
0x113...94CB
0x8c...fccb
02/21/20269:03:28 PMbuy$1.19$0.21010.00060450.00010645.67
0x150...8864
0x75...0867