WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.162
Price
0.00008354 ETH
TVL
$39,163.6
MKT CAP
$1M
5m
0%
1h
0.18%
4h
0.39%
24h
1.37%
Share
TXNS
81
Buys
33
Sells
48
Volume
581
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
120,953.93
Pooled ETH:
$10.08

SUSHI/ETH price stats on BNB Chain

As of August 19, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.162. SUSHI price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $581.02. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,030,844.92. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $39,163.60. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $39,163.60.

The total transactions of SUSHI/ETH is 81 in the last 24 hours, 33 of which are buy transactions, and 48 are sales transactions.

SUSHI/ETH pool has a trading volume of $581.02 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00008354, captured at 1:45 PM UTC.

The price of converting 1 SUSHI to USD is $0.162 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/19/20261:31:21 PMbuy$3.57$0.1620.0018420.0000835422.05
0x914...4059
0x4e...78af
08/19/20261:31:18 PMsell$8.32$0.16130.004290.0000831451.6
0x2B3...5904
0xdf...8cea
08/19/20261:00:08 PMsell$7.71$0.16110.003980.0000832147.83
0xe50...Be0E
0xdb...2c6b
08/19/202612:49:51 PMsell$8.33$0.16150.0042970.0000832851.6
0x2B3...5904
0x90...97b3
08/19/202612:46:37 PMsell$60.53$0.16170.031270.00008357374.17
0x0f0...8280
0x5e...1377
08/19/202612:13:45 PMsell$0.1862$0.16120.000096840.000083831.15
0x8a5...1038
0xc2...f2bb
08/19/202612:01:06 PMsell$1.62$0.16120.00084470.0000838410.07
0xF01...4dC9
0x8c...35f5
08/19/202611:39:49 AMsell$0.01868$0.16120.0597160.000083840.1158
0x575...F5c0
0x9c...385c
08/19/202611:32:48 AMbuy$8.64$0.1620.0044960.0000842353.38
0x2B3...5904
0x3c...be90
08/19/202611:29:00 AMbuy$9.35$0.16170.0048680.0000841557.85
0x2B3...5904
0x58...fd20
08/19/20269:57:24 AMbuy$0.2309$0.16140.00012020.000084111.43
0x5Bf...3fd5
0x94...b4ec
08/19/20269:27:41 AMbuy$33.93$0.16150.017650.00008407210.01
0xA45...1Cc1
0xcb...e855
08/19/20269:27:42 AMsell$13.2$0.16090.0068720.0000837482.05
0x2B3...5904
0x64...0da7
08/19/20268:35:01 AMbuy$0.01718$0.1610.0589530.000083930.1066
0x6F1...2C8A
0x89...6f4b
08/19/20268:26:42 AMbuy$8.2$0.16080.0042810.0000838951.02
0x2B3...5904
0x61...7e0e
08/19/20268:07:09 AMbuy$12.97$0.16060.0067660.000083880.73
0x2B3...5904
0x6e...ad07
08/19/20268:00:02 AMbuy$0.06736$0.16050.000035140.000083740.4196
0x58E...F6b9
0xee...16f8
08/19/20267:33:34 AMbuy$1.26$0.16070.0006580.000083747.85
0x000...5712
0x0c...87f5
08/19/20267:00:08 AMsell$8.3$0.15990.0043270.0000833551.92
0x2B3...5904
0x98...d882
08/19/20266:59:26 AMbuy$2.8$0.16060.0014640.0000837917.47
0xc08...1A02
0x93...bf9d