WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2116
Price
0.00009173 ETH
TVL
$48,284.8
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.30%
24h
-5.93%
Share
TXNS
161
Buys
129
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
114,016.54
Pooled ETH:
$10.46

SUSHI/ETH price stats on BNB Chain

As of April 28, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2116. SUSHI price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $3,051.56. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,346,132.72. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $48,284.81. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $48,284.81.

The total transactions of SUSHI/ETH is 161 in the last 24 hours, 129 of which are buy transactions, and 32 are sales transactions.

SUSHI/ETH pool has a trading volume of $3,051.56 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009173, captured at 4:56 AM UTC.

The price of converting 1 SUSHI to USD is $0.2116 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/28/20261:10:03 AMsell$40.16$0.21160.01740.00009173189.77
0x595...4241
0xdc...c6c9
04/28/20261:04:58 AMsell$0.9177$0.2120.00039770.000091884.32
0x7AF...195b
0x60...360c
04/27/202611:18:00 PMbuy$39.46$0.21160.01720.00009224186.47
0x595...4241
0xdc...1711
04/27/202610:38:29 PMbuy$0.01328$0.2110.0557950.000092040.06296
0xC3f...FD1d
0xb4...b285
04/27/20268:37:30 PMbuy$16.99$0.2110.0074060.0000919880.51
0xc2d...D263
0x64...bd87
04/27/20267:55:46 PMbuy$0.009007$0.21020.0539370.000091910.04283
0xC3f...FD1d
0x2a...4d08
04/27/20267:51:06 PMbuy$0.03402$0.21020.000014870.000091910.1618
0x7AF...195b
0x9d...309a
04/27/20267:50:55 PMbuy$0.1761$0.21020.0000770.000091910.8378
0xc32...7b7F
0xd8...0c9f
04/27/20267:49:50 PMbuy$0.4657$0.210.00020350.000091912.21
0xB5C...145b
0x5f...7219
04/27/20267:49:49 PMbuy$0.1099$0.210.000048050.000091910.5228
0x7AF...195b
0xf9...e2e8
04/27/20267:18:19 PMbuy$0.08483$0.21040.000037040.000091910.403
0xC3f...FD1d
0xa0...e121
04/27/20267:18:11 PMbuy$0.187$0.21040.000081680.000091910.8887
0x000...257F
0x7b...8007
04/27/20267:18:11 PMbuy$0.08147$0.21040.000035570.000091910.387
0xC3f...FD1d
0x37...ffe0
04/27/20265:59:20 PMbuy$0.07736$0.21020.000033820.00009190.368
0x58f...193c
0x45...f0c5
04/27/20265:52:56 PMbuy$1.14$0.21030.00049890.00009195.42
0x58f...193c
0xaf...8f74
04/27/20265:43:18 PMbuy$1.15$0.21030.00050340.000091895.47
0x58f...193c
0x53...c174
04/27/20265:37:27 PMbuy$0.02756$0.21050.000012030.000091890.1309
0x150...8864
0x67...196c
04/27/20265:34:43 PMbuy$0.1566$0.21050.000068370.000091890.744
0x150...8864
0xd5...1ab3
04/27/20265:32:40 PMbuy$0.262$0.21050.00011430.000091881.24
0x58f...193c
0xb2...8295
04/27/20265:32:24 PMsell$49.94$0.21050.02180.00009156238.13
0x595...4241
0xaa...688f