Info about SUSHI-ETH pair
- Pooled SUSHI:
- 113,580.48
- Pooled ETH:
- $10.53
SUSHI/ETH price stats on BNB Chain
As of May 5, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2212. SUSHI price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,030.82. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,407,304.17. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $50,202.19. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $50,202.19.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 117 in the last 24 hours, 48 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $2,030.82 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.00009295, captured at 12:50 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.2212 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 12:11:27 PM | buy | $1.12 | $0.2212 | 0.0004746 | 0.00009294 | 5.1 | 0x42...150c | |
| 05/05/2026 | 12:11:29 PM | buy | $0.1507 | $0.2212 | 0.00006331 | 0.00009295 | 0.6811 | 0x20...2a37 | |
| 05/05/2026 | 12:11:16 PM | sell | $47.89 | $0.2204 | 0.02012 | 0.0000926 | 217.27 | 0xf5...8c51 | |
| 05/05/2026 | 11:16:23 AM | sell | $43.71 | $0.2209 | 0.01839 | 0.00009295 | 197.88 | 0x61...cef7 | |
| 05/05/2026 | 11:01:32 AM | sell | $68.44 | $0.2204 | 0.02879 | 0.00009333 | 308.46 | 0x79...fd9a | |
| 05/05/2026 | 11:01:31 AM | buy | $144.42 | $0.2204 | 0.06075 | 0.00009359 | 649.14 | 0xb1...6ea2 | |
| 05/05/2026 | 10:46:37 AM | buy | $37.86 | $0.2211 | 0.01592 | 0.00009302 | 171.2 | 0xdb...9af1 | |
| 05/05/2026 | 10:46:37 AM | sell | $80.21 | $0.2201 | 0.03374 | 0.00009261 | 364.3 | 0x6d...52cd | |
| 05/05/2026 | 8:34:19 AM | sell | $11.21 | $0.2211 | 0.004714 | 0.00009295 | 50.71 | 0x63...aa9e | |
| 05/05/2026 | 7:41:54 AM | sell | $0.2734 | $0.2219 | 0.0001145 | 0.00009299 | 1.23 | 0x8a...4037 | |
| 05/05/2026 | 7:38:13 AM | sell | $1.23 | $0.2219 | 0.0005191 | 0.000093 | 5.58 | 0x10...31e2 | |
| 05/05/2026 | 7:35:10 AM | sell | $0.3144 | $0.2219 | 0.0001317 | 0.000093 | 1.41 | 0x5b...bc21 | |
| 05/05/2026 | 7:32:43 AM | sell | $0.7611 | $0.2216 | 0.0003193 | 0.00009301 | 3.43 | 0xfc...0a3e | |
| 05/05/2026 | 7:32:09 AM | sell | $0.252 | $0.2216 | 0.0001057 | 0.00009301 | 1.13 | 0x88...00f2 | |
| 05/05/2026 | 7:31:53 AM | sell | $0.9064 | $0.2217 | 0.0003803 | 0.00009302 | 4.08 | 0xed...4f0c | |
| 05/05/2026 | 7:31:32 AM | buy | $11.34 | $0.2226 | 0.004762 | 0.00009344 | 50.96 | 0xdf...5ef6 | |
| 05/05/2026 | 7:31:32 AM | sell | $6.96 | $0.2215 | 0.002921 | 0.00009296 | 31.42 | 0xe9...551b | |
| 05/05/2026 | 7:31:32 AM | buy | $41.67 | $0.2224 | 0.01748 | 0.00009334 | 187.33 | 0xd6...e4e1 | |
| 05/05/2026 | 7:18:36 AM | sell | $3.35 | $0.2199 | 0.001408 | 0.00009269 | 15.19 | 0x63...5a56 | |
| 05/05/2026 | 7:18:35 AM | buy | $62.77 | $0.2199 | 0.02637 | 0.00009297 | 283.61 | 0xb4...218b |