- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 96,392.51
- Pooled ETH:
- $11.94
SUSHI/ETH price stats on BNB Chain
As of November 3, 2025, the current price of SUSHI token on DEX PancakeSwap is $0.4827. SUSHI price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $8,023.04. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $3,069,997.55. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $93,101.40. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $93,101.40.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 363 in the last 24 hours, 196 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $8,023.04 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0001238, captured at 7:00 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.4827 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:19:50 PM | sell | $73.14 | $0.4827 | 0.01876 | 0.0001238 | 151.52 | 0x1d...2066 | |
| 11/03/2025 | 5:58:08 PM | buy | $18.54 | $0.4856 | 0.004758 | 0.0001246 | 38.18 | 0xa2...5e08 | |
| 11/03/2025 | 5:56:35 PM | buy | $18 | $0.4853 | 0.004618 | 0.0001245 | 37.08 | 0xfa...adfb | |
| 11/03/2025 | 5:56:35 PM | sell | $1.99 | $0.483 | 0.0005125 | 0.0001239 | 4.13 | 0x90...c01b | |
| 11/03/2025 | 5:55:52 PM | buy | $18 | $0.4849 | 0.004618 | 0.0001244 | 37.11 | 0x52...9c7f | |
| 11/03/2025 | 5:34:23 PM | sell | $17.51 | $0.4825 | 0.004494 | 0.0001238 | 36.29 | 0x18...c617 | |
| 11/03/2025 | 5:30:38 PM | sell | $17.88 | $0.4829 | 0.004588 | 0.0001239 | 37.02 | 0x31...f0c3 | |
| 11/03/2025 | 5:30:11 PM | buy | $9.36 | $0.4854 | 0.002404 | 0.0001245 | 19.3 | 0xba...a6ec | |
| 11/03/2025 | 5:29:40 PM | sell | $18.43 | $0.4831 | 0.004728 | 0.0001239 | 38.15 | 0xed...388e | |
| 11/03/2025 | 5:29:10 PM | sell | $18.26 | $0.4834 | 0.004685 | 0.000124 | 37.77 | 0x95...aa9f | |
| 11/03/2025 | 5:29:06 PM | sell | $22.52 | $0.4839 | 0.005779 | 0.0001241 | 46.55 | 0x05...29a1 | |
| 11/03/2025 | 5:23:23 PM | sell | $0.5488 | $0.4841 | 0.0001408 | 0.0001242 | 1.13 | 0x8d...c0e6 | |
| 11/03/2025 | 5:22:07 PM | buy | $19.49 | $0.4863 | 0.005001 | 0.0001247 | 40.07 | 0xa7...1aa0 | |
| 11/03/2025 | 5:21:54 PM | buy | $22.63 | $0.4859 | 0.005806 | 0.0001246 | 46.56 | 0xcd...29b8 | |
| 11/03/2025 | 5:21:14 PM | buy | $27.06 | $0.4856 | 0.006945 | 0.0001246 | 55.73 | 0x7c...055f | |
| 11/03/2025 | 5:21:17 PM | sell | $10.63 | $0.4833 | 0.002728 | 0.000124 | 22 | 0xd5...f31c | |
| 11/03/2025 | 5:20:56 PM | buy | $19.68 | $0.4851 | 0.005051 | 0.0001244 | 40.57 | 0x77...1adc | |
| 11/03/2025 | 5:20:14 PM | buy | $20.69 | $0.4847 | 0.005308 | 0.0001243 | 42.68 | 0xfd...6ed3 | |
| 11/03/2025 | 5:20:11 PM | sell | $10.26 | $0.4822 | 0.002633 | 0.0001237 | 21.28 | 0x67...8a16 | |
| 11/03/2025 | 5:11:05 PM | sell | $14.64 | $0.4824 | 0.003756 | 0.0001237 | 30.34 | 0x29...9ce3 |