WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2053
Price
0.0001029 ETH
TVL
$44,440.48
MKT CAP
$1.3M
5m
0%
1h
-0.16%
4h
0.70%
24h
6.68%
Share
TXNS
1K
Buys
498
Sells
896
Volume
15K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
108,342.66
Pooled ETH:
$11.12

SUSHI/ETH price stats on BNB Chain

As of June 1, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2053. SUSHI price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $14,625.55. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,306,012.46. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $44,440.49. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $44,440.49.

The total transactions of SUSHI/ETH is 1394 in the last 24 hours, 498 of which are buy transactions, and 896 are sales transactions.

SUSHI/ETH pool has a trading volume of $14,625.55 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.0001029, captured at 7:08 PM UTC.

The price of converting 1 SUSHI to USD is $0.2053 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/01/20266:56:24 PMbuy$0.2373$0.20530.0001190.00010291.15
0x6c9...0ab0
0x8f...e6f0
06/01/20266:55:10 PMbuy$0.1477$0.20510.000074050.00010290.7192
0x7AF...195b
0xe7...3b43
06/01/20266:45:56 PMbuy$0.2241$0.2050.00011250.00010291.09
0x58f...193c
0x99...5e5f
06/01/20266:45:13 PMbuy$1.06$0.2050.0005320.00010295.16
0xC3f...FD1d
0x5a...55d2
06/01/20266:45:14 PMbuy$2.24$0.20510.0011270.000102910.95
0x30A...f910
0x6b...3410
06/01/20266:45:18 PMbuy$0.3594$0.20510.00018040.00010291.75
0x7AF...195b
0x86...bfa8
06/01/20266:45:02 PMbuy$0.5537$0.20570.00027780.00010292.69
0x62a...4069
0x25...0b76
06/01/20266:45:01 PMsell$38.94$0.20570.019540.0001025190.62
0xe72...BC45
0xa8...8b11
06/01/20266:29:32 PMsell$6.59$0.20470.003310.000102832.2
0x2B3...5904
0x66...6a32
06/01/20266:27:34 PMbuy$3.29$0.20550.0016550.000103316.02
0xCbE...4064
0xd4...84c0
06/01/20266:27:23 PMsell$9.42$0.20460.0047380.000102846.07
0x2B3...5904
0x83...7c72
06/01/20266:26:57 PMsell$10.01$0.20460.0050340.000102948.91
0x2B3...5904
0x7c...c76b
06/01/20266:26:40 PMbuy$3.03$0.20570.0015240.000103414.72
0xa97...2061
0xfd...2a1d
06/01/20266:26:29 PMsell$9.52$0.20590.0047930.00010346.53
0x2B3...5904
0xb6...a5f1
06/01/20266:25:17 PMbuy$4.65$0.20570.0023410.000103522.61
0x111...Dc71
0xe6...71ab
06/01/20266:21:38 PMbuy$0.01836$0.20550.0592440.00010350.0893
0xC29...cDe4
0xf3...5503
06/01/20266:17:56 PMsell$9.51$0.20440.0047950.00010346.53
0x2B3...5904
0x54...7fa3
06/01/20266:14:02 PMbuy$17.42$0.20570.008780.000103684.68
0xD93...055C
0xdc...d99e
06/01/20266:14:02 PMsell$17.31$0.20470.0087220.000103184.54
0x2B3...5904
0xb3...d9e6
06/01/20266:12:07 PMsell$10.42$0.20470.0052490.000103150.89
0x2B3...5904
0x2a...d927