WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1543
Price
0.0000825 ETH
TVL
$37,507.1
MKT CAP
$981.4K
5m
0%
1h
-0.31%
4h
-0.41%
24h
1.77%
Share
TXNS
150
Buys
52
Sells
98
Volume
1K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
121,412.26
Pooled ETH:
$10.03

SUSHI/ETH price stats on BNB Chain

As of August 1, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1543. SUSHI price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,278.44. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $981,371.31. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $37,507.10. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $37,507.10.

The total transactions of SUSHI/ETH is 150 in the last 24 hours, 52 of which are buy transactions, and 98 are sales transactions.

SUSHI/ETH pool has a trading volume of $1,278.44 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.0000825, captured at 9:27 AM UTC.

The price of converting 1 SUSHI to USD is $0.1543 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/01/20269:25:01 AMsell$8.54$0.15430.0045680.000082555.36
0x2B3...5904
0x6e...dd21
08/01/20269:12:45 AMsell$1.5$0.15430.00080430.000082559.74
0x185...Cd66
0x2c...cf9f
08/01/20269:09:54 AMsell$0.5406$0.15420.00028920.000082563.5
0x94B...67CD
0xdb...0603
08/01/20268:52:07 AMbuy$9.68$0.15490.0051850.0000829362.52
0x2B3...5904
0x05...17c8
08/01/20268:41:35 AMbuy$11.94$0.15470.006390.0000828477.14
0x2B3...5904
0x34...a3ec
08/01/20268:41:07 AMbuy$11.93$0.15450.006390.0000827377.24
0x2B3...5904
0x3b...340e
08/01/20268:11:10 AMbuy$2.02$0.15450.0010850.0000826713.12
0xE66...1398
0xc5...cf3f
08/01/20267:58:24 AMsell$9.04$0.15380.0048360.0000822958.77
0x2B3...5904
0xd4...d446
08/01/20267:26:32 AMbuy$4.13$0.15460.0022120.0000827126.74
0x05E...3067
0xef...cd3a
08/01/20267:26:31 AMsell$16.77$0.1540.0089710.00008236108.92
0x2B3...5904
0xaf...43e6
08/01/20267:26:32 AMbuy$0.805$0.15470.00043040.000082745.2
0x05E...3067
0xef...cd3a
08/01/20267:18:38 AMbuy$2.34$0.15490.0012560.0000828315.16
0xE66...1398
0xaa...e037
08/01/20267:17:55 AMsell$9.52$0.15420.0050930.0000824561.77
0x2B3...5904
0xaf...e9fc
08/01/20266:55:09 AMbuy$2.16$0.1550.0011580.000082913.96
0xE66...1398
0xbd...dc69
08/01/20266:54:58 AMsell$9.82$0.15430.0052520.0000825263.64
0x2B3...5904
0x40...b6f4
08/01/20266:54:08 AMsell$12.12$0.15450.006480.0000826178.43
0x2B3...5904
0x96...dfaa
08/01/20266:52:38 AMsell$8.39$0.15470.0044890.0000827154.27
0x2B3...5904
0x67...db6a
08/01/20265:58:20 AMbuy$10.59$0.15520.0056710.0000831168.23
0x2B3...5904
0x39...49bd
08/01/20265:57:38 AMbuy$10.91$0.1550.0058430.0000830270.38
0x2B3...5904
0xac...321d
08/01/20265:51:21 AMbuy$2.04$0.15480.0010930.0000829613.17
0xE66...1398
0x43...9355