- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 111,494.4
- Pooled ETH:
- $10.72
SUSHI/ETH price stats on BNB Chain
As of May 2, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2234. SUSHI price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $5,731.94. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,420,840.57. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $49,754.07. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $49,754.07.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 928 in the last 24 hours, 316 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $5,731.94 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.00009641, captured at 7:04 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.2234 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:14:05 PM | buy | $0.05505 | $0.2234 | 0.00002376 | 0.00009641 | 0.2464 | 0xe9...669d | |
| 05/02/2026 | 5:19:09 PM | buy | $0.03444 | $0.2229 | 0.00001491 | 0.00009641 | 0.1547 | 0xaf...8cdc | |
| 05/02/2026 | 4:33:12 PM | buy | $0.04705 | $0.2224 | 0.00002038 | 0.00009641 | 0.2114 | 0x4a...8d8f | |
| 05/02/2026 | 4:23:38 PM | buy | $0.1141 | $0.2226 | 0.00004937 | 0.00009641 | 0.5121 | 0xaf...ff18 | |
| 05/02/2026 | 4:18:36 PM | buy | $0.288 | $0.2229 | 0.0001245 | 0.00009641 | 1.29 | 0x70...a49b | |
| 05/02/2026 | 4:18:28 PM | buy | $2.41 | $0.2228 | 0.001043 | 0.00009637 | 10.83 | 0x45...047d | |
| 05/02/2026 | 4:18:32 PM | buy | $0.54 | $0.2228 | 0.0002335 | 0.00009638 | 2.42 | 0xc3...258b | |
| 05/02/2026 | 4:18:28 PM | buy | $1.47 | $0.2227 | 0.0006397 | 0.00009635 | 6.63 | 0x5f...373c | |
| 05/02/2026 | 4:18:33 PM | buy | $2.87 | $0.2228 | 0.001245 | 0.00009639 | 12.91 | 0xb0...694e | |
| 05/02/2026 | 4:18:22 PM | sell | $43.54 | $0.2219 | 0.01883 | 0.00009597 | 196.22 | 0xba...d224 | |
| 05/02/2026 | 4:18:23 PM | buy | $4.32 | $0.2226 | 0.001869 | 0.0000963 | 19.4 | 0x29...804f | |
| 05/02/2026 | 4:18:23 PM | buy | $3.64 | $0.2227 | 0.001574 | 0.00009633 | 16.34 | 0x70...570b | |
| 05/02/2026 | 4:17:42 PM | buy | $0.283 | $0.2233 | 0.0001224 | 0.00009662 | 1.26 | 0x9a...ef7b | |
| 05/02/2026 | 4:16:34 PM | buy | $0.2828 | $0.2232 | 0.0001224 | 0.00009662 | 1.26 | 0x3d...3057 | |
| 05/02/2026 | 4:14:17 PM | buy | $0.2925 | $0.2233 | 0.0001265 | 0.00009662 | 1.3 | 0xec...c6e0 | |
| 05/02/2026 | 4:14:00 PM | buy | $0.1759 | $0.2233 | 0.00007608 | 0.00009662 | 0.7874 | 0xee...4813 | |
| 05/02/2026 | 4:12:36 PM | buy | $1.53 | $0.2233 | 0.0006628 | 0.00009661 | 6.86 | 0x11...6b71 | |
| 05/02/2026 | 4:10:55 PM | buy | $2.03 | $0.2232 | 0.0008799 | 0.0000966 | 9.1 | 0xec...9b6b | |
| 05/02/2026 | 4:10:11 PM | buy | $3.94 | $0.2229 | 0.001706 | 0.00009647 | 17.68 | 0xb6...1bf5 | |
| 05/02/2026 | 4:10:11 PM | buy | $5.58 | $0.223 | 0.002414 | 0.0000965 | 25.01 | 0xb6...1bf5 |