WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1766
Price
0.0001043 ETH
TVL
$37,899.26
MKT CAP
$1.1M
5m
0%
1h
1.01%
4h
0.68%
24h
2.71%
Share
TXNS
169
Buys
61
Sells
108
Volume
1K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
107,183.02
Pooled ETH:
$11.2

SUSHI/ETH price stats on BNB Chain

As of June 13, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1766. SUSHI price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,230.90. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,123,193.41. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $37,899.26. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $37,899.26.

The total transactions of SUSHI/ETH is 169 in the last 24 hours, 61 of which are buy transactions, and 108 are sales transactions.

SUSHI/ETH pool has a trading volume of $1,230.90 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.0001043, captured at 10:07 PM UTC.

The price of converting 1 SUSHI to USD is $0.1766 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/13/20269:42:22 PMsell$5.79$0.17660.0034250.000104332.82
0x2DE...51A5
0xc3...ec0a
06/13/20269:35:23 PMbuy$12.43$0.17570.0074170.000104870.74
0x2B3...5904
0x06...7218
06/13/20269:09:04 PMsell$0.08858$0.17470.000052830.00010420.5068
0x7AF...195b
0x4c...73fd
06/13/20268:41:45 PMsell$9.26$0.17480.0055270.000104353
0x3E2...9c26
0xe6...f6f1
06/13/20268:13:05 PMsell$10.29$0.1750.0061390.000104358.83
0x592...73cd
0xba...3d05
06/13/20267:42:58 PMbuy$17.64$0.17610.01050.0001048100.16
0x2B3...5904
0x86...c941
06/13/20267:40:19 PMbuy$8.7$0.17580.0051830.000104749.49
0x2B3...5904
0xbe...d511
06/13/20267:39:52 PMbuy$10.71$0.17550.0063880.000104661.05
0x2B3...5904
0x56...62cd
06/13/20267:35:48 PMbuy$12.43$0.17520.0074170.000104570.97
0x2B3...5904
0x6e...6312
06/13/20267:08:56 PMbuy$2.51$0.17520.00150.000104414.37
0xE66...1398
0xa1...1255
06/13/20267:08:54 PMsell$17.33$0.17450.010330.000103999.34
0x115...34dE
0x02...3849
06/13/20267:08:31 PMbuy$5.06$0.17540.0030180.000104528.86
0x35F...6D1D
0x28...a8aa
06/13/20267:08:31 PMbuy$6.21$0.17520.0037010.000104435.45
0x35F...6D1D
0x28...a8aa
06/13/20267:08:31 PMbuy$2.51$0.17550.00150.000104514.34
0x55c...8A5C
0x26...a144
06/13/20267:08:31 PMsell$122.17$0.17540.072780.0001045696.31
0x0f0...8280
0x29...88af
06/13/20267:08:31 PMbuy$6.27$0.17530.003740.000104435.79
0x35F...6D1D
0x28...a8aa
06/13/20267:08:32 PMbuy$0.3805$0.17550.00022670.00010462.16
0xB5C...71eb
0x6d...e154
06/13/20267:08:31 PMbuy$90.85$0.17660.054120.0001052514.36
0xFf8...baaC
0x0e...8cda
06/13/20266:35:04 PMsell$7.17$0.17510.0042720.000104240.98
0x2B3...5904
0xb1...bc06
06/13/20266:20:00 PMsell$9.1$0.17490.0054290.000104352.03
0x2B3...5904
0x44...8833