WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1774
Price
0.0001035 ETH
TVL
$38,245.11
MKT CAP
$1.1M
5m
0%
1h
0.39%
4h
0.46%
24h
-0.80%
Share
TXNS
325
Buys
247
Sells
78
Volume
5K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
107,825.68
Pooled ETH:
$11.18

SUSHI/ETH price stats on BNB Chain

As of June 19, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1774. SUSHI price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $4,616.53. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,128,818.78. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $38,245.11. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $38,245.11.

The total transactions of SUSHI/ETH is 325 in the last 24 hours, 247 of which are buy transactions, and 78 are sales transactions.

SUSHI/ETH pool has a trading volume of $4,616.53 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.0001035, captured at 11:49 PM UTC.

The price of converting 1 SUSHI to USD is $0.1774 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/19/202611:35:02 PMsell$8.38$0.17740.004910.000103547.41
0x2B3...5904
0x91...ec2e
06/19/202611:34:28 PMbuy$55.36$0.17730.03240.0001038312.17
0x5F1...a744
0x42...6463
06/19/202611:31:05 PMbuy$8.37$0.17680.0049030.000103447.38
0x2B3...5904
0x68...9882
06/19/202610:51:08 PMbuy$0.3669$0.17660.00021480.00010342.07
0xC3f...FD1d
0x8a...aa8c
06/19/202610:48:29 PMbuy$24.02$0.17640.014060.0001032136.12
0xa97...E0Aa
0xa1...e26a
06/19/202610:48:29 PMsell$58.14$0.17580.034030.0001029330.54
0x0f0...8280
0x11...d23c
06/19/202610:39:14 PMbuy$36.2$0.17680.021210.0001035204.76
0x89b...b263
0xd6...3c54
06/19/202610:32:56 PMbuy$0.5065$0.17650.00029660.00010332.86
0x7AF...195b
0xd6...e572
06/19/202610:11:17 PMbuy$0.03856$0.17590.000022650.00010330.2191
0xA85...941D
0xf5...a85c
06/19/202610:08:42 PMbuy$0.1065$0.17580.000062640.00010330.6059
0xd0E...3042
0x4f...5cb2
06/19/202610:08:37 PMbuy$43.92$0.17540.025820.0001031250.32
0x777...DCAC
0xb5...1a77
06/19/202610:08:37 PMsell$58.03$0.17470.034110.0001027332.11
0x7C4...e2F3
0x03...1597
06/19/202610:08:05 PMbuy$1.47$0.17580.00086620.00010338.37
0x8f5...10CA
0xa0...5eb6
06/19/202610:08:05 PMbuy$14.56$0.1760.0085590.000103482.72
0xe00...f5FA
0x43...a98d
06/19/202610:08:01 PMbuy$1.57$0.17580.00092350.00010338.93
0x8f5...10CA
0x9c...0945
06/19/202610:08:00 PMbuy$0.465$0.17580.00027340.00010332.64
0xE66...1398
0x8f...e220
06/19/202610:07:59 PMbuy$29.98$0.17530.017620.000103170.98
0x0b7...d5eD
0x13...4688
06/19/202610:07:59 PMbuy$9.09$0.17570.0053450.000103351.74
0x546...E59F
0x1b...fe68
06/19/202610:07:59 PMsell$58.02$0.17470.034110.0001027332.07
0x0f0...8280
0xf5...afc3
06/19/20269:57:34 PMbuy$0.02961$0.17620.00001740.00010350.168
0xd0E...3042
0x71...e047