- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 66,332.24
- Pooled ETH:
- $16.54
SUSHI/ETH price stats on BNB Chain
As of July 11, 2025, the current price of SUSHI token on DEX PancakeSwap is $0.7411. SUSHI price is up 9.52% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $13,401.77. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $4,723,656.19. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $98,531.67. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $98,531.67.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 740 in the last 24 hours, 474 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $13,401.77 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0002489, captured at 6:01 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.7411 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:39:17 PM | sell | $19.89 | $0.7411 | 0.006679 | 0.0002489 | 26.83 | 0x43...b1f2 | |
| 07/11/2025 | 5:14:57 PM | sell | $25.3 | $0.7426 | 0.008489 | 0.0002491 | 34.07 | 0x39...c683 | |
| 07/11/2025 | 4:47:27 PM | sell | $38.22 | $0.7386 | 0.01291 | 0.0002494 | 51.75 | 0x77...4f99 | |
| 07/11/2025 | 4:39:14 PM | sell | $20.09 | $0.7413 | 0.006769 | 0.0002497 | 27.1 | 0xf2...4305 | |
| 07/11/2025 | 4:39:08 PM | buy | $30.94 | $0.745 | 0.01042 | 0.0002509 | 41.53 | 0x38...3506 | |
| 07/11/2025 | 4:39:03 PM | sell | $3.33 | $0.7401 | 0.001125 | 0.0002495 | 4.51 | 0x97...2ba5 | |
| 07/11/2025 | 4:39:02 PM | sell | $29.3 | $0.7406 | 0.009879 | 0.0002497 | 39.56 | 0x1a...0095 | |
| 07/11/2025 | 4:38:25 PM | sell | $44.12 | $0.7417 | 0.01487 | 0.00025 | 59.48 | 0x1c...37b7 | |
| 07/11/2025 | 4:38:24 PM | buy | $92.43 | $0.7447 | 0.03116 | 0.0002511 | 124.1 | 0x0f...9529 | |
| 07/11/2025 | 4:30:09 PM | sell | $0.2008 | $0.7377 | 0.00006789 | 0.0002493 | 0.2722 | 0x26...79f4 | |
| 07/11/2025 | 4:27:29 PM | buy | $28.82 | $0.7418 | 0.009732 | 0.0002504 | 38.85 | 0xbe...ac0b | |
| 07/11/2025 | 4:20:05 PM | buy | $1.65 | $0.7381 | 0.0005611 | 0.0002503 | 2.24 | 0x91...f954 | |
| 07/11/2025 | 4:15:41 PM | buy | $22.84 | $0.7383 | 0.007741 | 0.0002502 | 30.94 | 0x5f...7f14 | |
| 07/11/2025 | 4:15:17 PM | buy | $0.661 | $0.7368 | 0.0002243 | 0.00025 | 0.8971 | 0x74...0ac3 | |
| 07/11/2025 | 4:12:58 PM | buy | $0.2548 | $0.7368 | 0.00008649 | 0.00025 | 0.3458 | 0x57...ba06 | |
| 07/11/2025 | 4:12:14 PM | buy | $4.9 | $0.7367 | 0.001665 | 0.00025 | 6.66 | 0xea...f4c7 | |
| 07/11/2025 | 4:07:12 PM | sell | $21.34 | $0.7343 | 0.007232 | 0.0002488 | 29.06 | 0xb5...b4a3 | |
| 07/11/2025 | 4:07:07 PM | sell | $40.84 | $0.7361 | 0.01382 | 0.0002492 | 55.48 | 0x0f...44ae | |
| 07/11/2025 | 4:04:37 PM | buy | $20.71 | $0.7404 | 0.007008 | 0.0002505 | 27.97 | 0x76...e354 | |
| 07/11/2025 | 4:04:02 PM | buy | $90.29 | $0.7386 | 0.03056 | 0.0002499 | 122.25 | 0xbe...45d8 |