WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1471
Price
0.00009327 ETH
TVL
$33,513.36
MKT CAP
$936K
5m
0%
1h
-0.07%
4h
2.02%
24h
-2.35%
Share
TXNS
304
Buys
189
Sells
115
Volume
2K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
113,720.11
Pooled ETH:
$10.63

SUSHI/ETH price stats on BNB Chain

As of June 25, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1471. SUSHI price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $2,284.17. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $935,977.61. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $33,513.36. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $33,513.36.

The total transactions of SUSHI/ETH is 304 in the last 24 hours, 189 of which are buy transactions, and 115 are sales transactions.

SUSHI/ETH pool has a trading volume of $2,284.17 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009327, captured at 11:47 PM UTC.

The price of converting 1 SUSHI to USD is $0.1471 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/25/202611:35:54 PMsell$0.1162$0.14710.000073650.000093270.7896
0x8f5...10CA
0xb7...cf6b
06/25/202611:35:46 PMbuy$30.95$0.14820.01960.00009391208.81
0xF4E...cc45
0xda...899e
06/25/202611:35:47 PMsell$30.71$0.14740.019450.00009344208.22
0x999...0515
0xef...c06f
06/25/202611:22:09 PMsell$0.08923$0.14710.000056540.000093270.6062
0xC3f...FD1d
0x73...3b9e
06/25/202611:21:24 PMsell$11.51$0.14720.0072990.0000933378.2
0x75e...02Aa
0x4d...3348
06/25/202611:21:22 PMbuy$15.25$0.14790.0096710.00009378103.12
0xF4E...cc45
0x62...0b90
06/25/202610:21:46 PMbuy$5.58$0.14690.003560.0000936638
0x2B3...5904
0x47...0c33
06/25/202610:07:44 PMsell$0.0585$0.1470.000037060.000093160.3978
0x7AF...195b
0x40...621e
06/25/202610:02:48 PMsell$1.01$0.14730.00064230.000093176.89
0xd0E...3042
0x70...551a
06/25/202610:02:45 PMsell$0.1454$0.14730.000091970.000093180.987
0x7AF...195b
0x19...4555
06/25/202610:02:26 PMsell$0.1575$0.14730.000099660.000093181.06
0xB5C...2F6d
0x41...e778
06/25/202610:02:25 PMsell$1.47$0.14730.00093220.0000931910
0x94a...3886
0x94...b10a
06/25/202610:02:08 PMsell$0.5438$0.14730.00034390.00009323.69
0xB5C...52a5
0xad...d7cf
06/25/202610:02:07 PMsell$0.2069$0.14730.00013080.00009321.4
0xC3f...FD1d
0x7a...2f51
06/25/20269:47:55 PMsell$1.01$0.14670.00064260.000093216.89
0x0C2...c421
0x71...7a3d
06/25/20269:47:53 PMsell$1.3$0.14670.00082980.000093228.9
0x8f5...10CA
0xe5...08ac
06/25/20269:47:51 PMbuy$7.33$0.14740.0046570.0000936649.72
0x2B3...5904
0x8f...acb4
06/25/20269:39:30 PMsell$0.7538$0.14650.0004790.000093155.14
0x2BD...7571
0xc6...0938
06/25/20269:36:17 PMsell$2.66$0.14670.0016940.0000931718.18
0x745...8138
0x09...962f
06/25/20269:36:17 PMsell$11.06$0.14680.0070250.0000932575.34
0x9Ac...B5A1
0x40...252b