- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 108,942.53
- Pooled ETH:
- $11.03
SUSHI/ETH price stats on BNB Chain
As of June 15, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1854. SUSHI price is up 7.50% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,598.34. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,179,586.71. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $40,377.04. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $40,377.04.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 151 in the last 24 hours, 52 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $1,598.34 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0001014, captured at 6:24 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.1854 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 6:01:32 PM | buy | $16.49 | $0.1854 | 0.009018 | 0.0001014 | 88.91 | 0xbf...ff00 | |
| 06/15/2026 | 5:50:00 PM | buy | $0.1323 | $0.1855 | 0.00007229 | 0.0001013 | 0.7133 | 0xb6...d9a8 | |
| 06/15/2026 | 5:04:08 PM | buy | $1.36 | $0.1853 | 0.000746 | 0.0001013 | 7.36 | 0xe5...b011 | |
| 06/15/2026 | 5:03:36 PM | buy | $2.11 | $0.1853 | 0.001157 | 0.0001013 | 11.42 | 0xc8...683b | |
| 06/15/2026 | 5:03:12 PM | buy | $5.02 | $0.1859 | 0.002736 | 0.0001012 | 27.01 | 0x96...8538 | |
| 06/15/2026 | 4:53:59 PM | buy | $1.14 | $0.1864 | 0.0006204 | 0.0001012 | 6.12 | 0x3e...eb7c | |
| 06/15/2026 | 4:49:27 PM | buy | $0.7124 | $0.1864 | 0.0003868 | 0.0001012 | 3.82 | 0xb7...4a5b | |
| 06/15/2026 | 4:49:14 PM | sell | $62.81 | $0.1859 | 0.03411 | 0.0001009 | 337.78 | 0xac...8577 | |
| 06/15/2026 | 4:49:15 PM | buy | $6.15 | $0.1863 | 0.003343 | 0.0001012 | 33.03 | 0x4b...91c2 | |
| 06/15/2026 | 4:44:34 PM | sell | $2.36 | $0.1867 | 0.001282 | 0.0001013 | 12.65 | 0x4b...0807 | |
| 06/15/2026 | 4:44:34 PM | buy | $29.24 | $0.1874 | 0.01586 | 0.0001016 | 156.01 | 0x9d...29a0 | |
| 06/15/2026 | 4:44:02 PM | buy | $15.98 | $0.1873 | 0.008671 | 0.0001015 | 85.35 | 0xf2...5867 | |
| 06/15/2026 | 4:44:03 PM | sell | $12.18 | $0.1863 | 0.006606 | 0.000101 | 65.34 | 0x3d...c5ec | |
| 06/15/2026 | 4:00:30 PM | buy | $5.4 | $0.1867 | 0.002938 | 0.0001014 | 28.95 | 0xa6...08be | |
| 06/15/2026 | 3:55:32 PM | buy | $9.17 | $0.1869 | 0.004979 | 0.0001014 | 49.1 | 0x93...6ef2 | |
| 06/15/2026 | 3:47:15 PM | sell | $35.99 | $0.186 | 0.01953 | 0.0001009 | 193.47 | 0x1d...0fdb | |
| 06/15/2026 | 3:42:44 PM | sell | $35.34 | $0.1852 | 0.01933 | 0.0001013 | 190.77 | 0xec...dc7e | |
| 06/15/2026 | 3:20:37 PM | buy | $1.02 | $0.1856 | 0.000564 | 0.000102 | 5.52 | 0x81...d962 | |
| 06/15/2026 | 3:20:03 PM | sell | $36.66 | $0.1851 | 0.02014 | 0.0001016 | 198.07 | 0x7a...4308 | |
| 06/15/2026 | 2:50:23 PM | buy | $0.7444 | $0.1861 | 0.0004097 | 0.0001024 | 3.99 | 0x55...d630 |