WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2081
Price
0.0001176 ETH
TVL
$42,278.44
MKT CAP
$1.3M
5m
0.07%
1h
-0.97%
4h
-0.77%
24h
-9.65%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
25K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
101,681.06
Pooled ETH:
$11.93

SUSHI/ETH price stats on BNB Chain

As of June 4, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2081. SUSHI price is down -9.65% in the last 24 hours. The trading history for the last 24 hours contains 2752 trades with trading volume of $25,498.20. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,323,873.88. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $42,278.44. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $42,278.44.

The total transactions of SUSHI/ETH is 2752 in the last 24 hours, 1380 of which are buy transactions, and 1372 are sales transactions.

SUSHI/ETH pool has a trading volume of $25,498.20 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.0001176, captured at 8:13 PM UTC.

The price of converting 1 SUSHI to USD is $0.2081 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/04/20268:12:12 PMbuy$0.2506$0.20810.00014160.00011761.2
0x6c9...0ab0
0x0d...1070
06/04/20268:11:13 PMbuy$0.1625$0.20890.000091850.00011760.7809
0x58f...193c
0xfd...72f7
06/04/20268:08:20 PMbuy$0.2341$0.20770.00013250.00011761.12
0xC3f...FD1d
0xd7...0a21
06/04/20268:07:52 PMbuy$0.001892$0.20760.0510720.00011760.009117
0xbd9...26D5
0x00...34d3
06/04/20268:07:01 PMbuy$0.058764$0.20760.0849650.00011760.0000422
0xbd9...26D5
0x6f...d304
06/04/20268:06:27 PMbuy$0.2289$0.2080.00012940.00011761.1
0x7AF...195b
0xa0...7fee
06/04/20268:06:15 PMbuy$0.01424$0.2080.0580530.00011760.06846
0x493...C44e
0xbb...9de7
06/04/20268:06:09 PMbuy$2.37$0.2080.0013410.000117611.4
0x7AF...195b
0xf8...f68e
06/04/20268:06:07 PMbuy$1.52$0.20860.00086270.00011757.33
0xC3f...FD1d
0x58...cd20
06/04/20268:06:03 PMbuy$9.05$0.20860.005120.000117443.58
0xB1c...6a02
0x43...8204
06/04/20268:06:03 PMbuy$2.9$0.20860.001640.000117513.95
0xB1c...6a02
0x43...8204
06/04/20268:06:04 PMbuy$1.86$0.20860.0010550.00011758.97
0x150...8864
0x25...1ea7
06/04/20268:06:02 PMbuy$9.88$0.2090.0055870.000117347.6
0x66B...37A4
0x48...27ff
06/04/20268:06:02 PMsell$60.53$0.2090.034210.000117292.25
0x0f0...8280
0x12...bbc3
06/04/20268:02:28 PMbuy$0.058814$0.20940.0849650.00011790.00004207
0x493...C44e
0x34...64fb
06/04/20268:01:24 PMbuy$13.16$0.20960.007410.000117962.84
0xD93...055C
0xd3...02ef
06/04/20267:51:14 PMbuy$0.6603$0.20940.00037160.00011783.15
0x7AF...195b
0xb1...1bc0
06/04/20267:51:09 PMbuy$0.2308$0.20940.00012990.00011781.1
0xbe1...f809
0xe0...66a6
06/04/20267:51:09 PMbuy$1.58$0.20940.00089060.00011787.55
0x6c9...0ab0
0x98...e2e7
06/04/20267:51:05 PMbuy$0.08818$0.20930.000049620.00011780.4211
0x58f...193c
0x31...2d81