- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 117,317.9
- Pooled ETH:
- $10.35
SUSHI/ETH price stats on BNB Chain
As of July 19, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1652. SUSHI price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,734.49. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,050,734.52. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $38,717.92. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $38,717.92.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 211 in the last 24 hours, 81 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $1,734.49 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.00008846, captured at 7:13 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.1652 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:12:36 AM | buy | $2.23 | $0.1652 | 0.001194 | 0.00008846 | 13.5 | 0x57...2044 | |
| 07/19/2026 | 7:12:28 AM | sell | $16.96 | $0.1645 | 0.009079 | 0.00008808 | 103.07 | 0x22...cfb3 | |
| 07/19/2026 | 7:12:02 AM | sell | $11.19 | $0.1649 | 0.005992 | 0.00008828 | 67.86 | 0x44...a970 | |
| 07/19/2026 | 7:12:03 AM | sell | $8.05 | $0.1647 | 0.00431 | 0.0000882 | 48.87 | 0xe8...257c | |
| 07/19/2026 | 7:11:38 AM | sell | $11.65 | $0.165 | 0.006242 | 0.00008839 | 70.62 | 0x24...25bd | |
| 07/19/2026 | 7:11:30 AM | sell | $0.05571 | $0.1651 | 0.00002982 | 0.00008844 | 0.3372 | 0x60...0d30 | |
| 07/19/2026 | 7:11:28 AM | sell | $10.25 | $0.1652 | 0.005491 | 0.00008849 | 62.05 | 0x5a...2934 | |
| 07/19/2026 | 7:11:25 AM | sell | $0.01789 | $0.1653 | 0.059583 | 0.00008854 | 0.1082 | 0x19...4b02 | |
| 07/19/2026 | 7:11:18 AM | sell | $0.0993 | $0.1653 | 0.00005316 | 0.00008854 | 0.6004 | 0x0c...40f0 | |
| 07/19/2026 | 7:11:14 AM | sell | $0.06866 | $0.1653 | 0.00003675 | 0.00008854 | 0.4151 | 0x31...96b3 | |
| 07/19/2026 | 7:11:07 AM | sell | $0.2208 | $0.1653 | 0.0001182 | 0.00008854 | 1.33 | 0x33...50c3 | |
| 07/19/2026 | 7:10:51 AM | sell | $0.001953 | $0.1653 | 0.051045 | 0.00008854 | 0.01181 | 0xff...d4be | |
| 07/19/2026 | 7:10:50 AM | sell | $0.1064 | $0.1653 | 0.00005698 | 0.00008855 | 0.6435 | 0x65...37ab | |
| 07/19/2026 | 7:10:50 AM | sell | $0.1063 | $0.1653 | 0.00005695 | 0.00008855 | 0.6432 | 0x6f...d948 | |
| 07/19/2026 | 7:10:53 AM | sell | $0.4161 | $0.1653 | 0.0002228 | 0.00008854 | 2.51 | 0x1e...1576 | |
| 07/19/2026 | 7:10:51 AM | sell | $0.4817 | $0.1653 | 0.0002579 | 0.00008854 | 2.91 | 0x29...8959 | |
| 07/19/2026 | 7:10:46 AM | sell | $0.1558 | $0.1653 | 0.00008345 | 0.00008855 | 0.9423 | 0xd6...b664 | |
| 07/19/2026 | 7:10:48 AM | sell | $0.1185 | $0.1653 | 0.00006348 | 0.00008855 | 0.7168 | 0xd8...43ee | |
| 07/19/2026 | 7:10:45 AM | sell | $0.3035 | $0.1654 | 0.0001625 | 0.00008855 | 1.83 | 0x4d...2912 | |
| 07/19/2026 | 7:10:41 AM | sell | $0.1868 | $0.1658 | 0.0001 | 0.00008855 | 1.12 | 0xc1...4879 |