WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1989
Price
0.00007989 ETH
TVL
$49,302.14
MKT CAP
$1.3M
5m
0.17%
1h
1.63%
4h
0.95%
24h
1.59%
Share
TXNS
336
Buys
201
Sells
135
Volume
4K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
124,075.8
Pooled ETH:
$9.88

SUSHI/ETH price stats on BNB Chain

As of September 3, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1989. SUSHI price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $3,621.23. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,265,263.36. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $49,302.15. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $49,302.15.

The total transactions of SUSHI/ETH is 336 in the last 24 hours, 201 of which are buy transactions, and 135 are sales transactions.

SUSHI/ETH pool has a trading volume of $3,621.23 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00007989, captured at 3:12 PM UTC.

The price of converting 1 SUSHI to USD is $0.1989 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/03/20263:10:00 PMbuy$3.62$0.19890.0014550.0000798918.22
0xC8d...9053
0xc1...1ef9
09/03/20263:09:59 PMsell$12.89$0.1980.0051780.0000795265.11
0x2B3...5904
0xd9...5a56
09/03/20263:09:41 PMbuy$0.833$0.19920.00033430.000079964.18
0xE66...1398
0xe6...d0c0
09/03/20263:09:20 PMsell$10.38$0.19850.0041630.0000795952.31
0x2B3...5904
0x1b...b9a5
09/03/20263:08:01 PMsell$11.03$0.19850.0044260.0000796655.55
0x2B3...5904
0x53...c1e4
09/03/20263:07:48 PMsell$10.6$0.19860.0042570.0000797353.39
0x2B3...5904
0xc4...0c06
09/03/20263:07:07 PMsell$9.9$0.19880.0039730.0000797949.79
0x2B3...5904
0x54...d3e7
09/03/20263:02:40 PMsell$13.13$0.1990.0052550.0000798765.79
0x2B3...5904
0x09...ace0
09/03/20263:00:11 PMsell$6.73$0.19880.0027080.0000799333.88
0xc5b...d2DD
0x84...e194
09/03/20262:49:16 PMsell$11.59$0.19850.0046710.0000799958.39
0x2B3...5904
0xe0...fc8f
09/03/20262:49:02 PMsell$12.04$0.19820.0048650.0000800760.76
0x2B3...5904
0x79...d13b
09/03/20262:48:35 PMsell$6.46$0.1980.0026160.0000801332.65
0xf61...5C87
0xe2...ed9c
09/03/20262:40:56 PMbuy$10.01$0.19750.0040820.0000805250.69
0x2B3...5904
0x3c...5a9d
09/03/20262:40:39 PMbuy$42.02$0.19730.01710.00008035212.9
0x2B3...5904
0x66...7a5c
09/03/20262:40:20 PMbuy$11.52$0.19690.0046920.0000801758.52
0x2B3...5904
0x7c...7cea
09/03/20262:35:50 PMbuy$10.23$0.19690.0041640.000080151.98
0x2B3...5904
0x7c...7295
09/03/20262:35:46 PMbuy$3.65$0.19690.0014850.0000800618.54
0x8f5...10CA
0xc3...da09
09/03/20262:35:24 PMbuy$4.08$0.1970.0016580.0000800320.72
0x8f5...10CA
0x67...7319
09/03/20262:35:11 PMbuy$6.31$0.1960.0025680.0000832.1
0x9Ac...B5A1
0xf7...3280
09/03/20262:35:11 PMsell$58.63$0.1960.023830.00007977298.8
0xDD9...be28
0x64...b7ac