WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2211
Price
0.0001066 ETH
TVL
$46,575.77
MKT CAP
$1.4M
5m
0%
1h
-0.30%
4h
-1.22%
24h
14.16%
Share
TXNS
797
Buys
310
Sells
487
Volume
8K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
105,449.56
Pooled ETH:
$11.22

SUSHI/ETH price stats on BNB Chain

As of February 26, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2211. SUSHI price is up 14.16% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $7,708.97. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,406,205.34. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $46,575.77. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $46,575.77.

The total transactions of SUSHI/ETH is 797 in the last 24 hours, 310 of which are buy transactions, and 487 are sales transactions.

SUSHI/ETH pool has a trading volume of $7,708.97 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.0001066, captured at 12:23 AM UTC.

The price of converting 1 SUSHI to USD is $0.2211 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/26/202612:23:05 AMbuy$3.95$0.22110.0019060.000106617.87
0xCbE...4064
0x9e...726f
02/26/202612:23:04 AMsell$11.48$0.22020.0055380.000106152.16
0x703...0305
0xc9...5525
02/26/202612:12:27 AMbuy$8.58$0.22040.0041540.000106738.93
0xF3f...0fF5
0xe9...99e1
02/26/202612:12:27 AMsell$53.27$0.21970.025780.0001063242.39
0xFc8...11a8
0x5d...27a7
02/26/202612:11:46 AMsell$10.08$0.220.0048890.000106645.83
0x703...0305
0xbf...6083
02/26/202612:11:32 AMsell$10.29$0.22020.0049920.000106746.75
0x703...0305
0x57...4aea
02/26/202612:11:17 AMsell$9.32$0.22030.0045230.000106842.33
0x703...0305
0xba...24d8
02/26/202612:10:40 AMsell$10.31$0.22060.0050.000106946.75
0x703...0305
0x1c...e9da
02/26/202612:08:28 AMsell$13.47$0.22030.0065480.00010761.17
0x703...0305
0xa0...54b6
02/26/202612:07:16 AMsell$5.33$0.22030.0025930.000107124.2
0x456...404A
0xf5...735a
02/26/202612:01:57 AMbuy$9.43$0.21920.0045960.000107642.69
0x703...0305
0xc4...4194
02/26/202612:01:28 AMsell$0.1143$0.21920.000055650.0001070.5197
0x7AF...195b
0x93...ba90
02/26/202612:00:32 AMbuy$10.76$0.22120.0052310.000107548.63
0x703...0305
0x9e...a04e
02/25/202611:57:47 PMbuy$12.85$0.22080.0062570.000107458.23
0x703...0305
0x97...f5a5
02/25/202611:57:07 PMbuy$20.94$0.22050.010190.000107394.96
0x703...0305
0x8a...df7c
02/25/202611:57:06 PMbuy$12.48$0.22010.0060730.000107156.68
0x703...0305
0xf2...b4a5
02/25/202611:55:07 PMbuy$10.22$0.21980.0049770.00010746.5
0x703...0305
0xf1...3aeb
02/25/202611:55:02 PMbuy$10.73$0.21950.0052310.000106948.91
0x703...0305
0x32...1302
02/25/202611:51:00 PMbuy$0.5429$0.21830.00026570.00010682.48
0x3D6...0aBe
0x9c...d751
02/25/202611:50:42 PMbuy$0.184$0.21820.000090190.00010680.8438
0x150...8864
0xea...85d4