- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 47,575
- Pooled ETH:
- $21.02
SUSHI/ETH price stats on BNB Chain
As of December 20, 2024, the current price of SUSHI token on DEX PancakeSwap is $1.51. SUSHI price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $53,683.29. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $9,679,121.26. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $144,540.39. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $144,540.39.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 989 in the last 24 hours, 540 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $53,683.29 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0004425, captured at 9:10 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $1.51 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:03:35 PM | buy | $94.78 | $1.51 | 0.02763 | 0.0004425 | 62.43 | 0x5a...d996 | |
| 12/20/2024 | 9:03:29 PM | buy | $4.71 | $1.51 | 0.001373 | 0.0004419 | 3.1 | 0x19...8243 | |
| 12/20/2024 | 8:42:20 PM | buy | $50.79 | $1.52 | 0.01475 | 0.0004415 | 33.4 | 0x5d...39a8 | |
| 12/20/2024 | 8:34:50 PM | buy | $5.61 | $1.51 | 0.00163 | 0.0004412 | 3.69 | 0x27...2c10 | |
| 12/20/2024 | 8:34:35 PM | buy | $3.87 | $1.51 | 0.001125 | 0.0004411 | 2.55 | 0x04...c8cc | |
| 12/20/2024 | 8:32:41 PM | buy | $7.33 | $1.52 | 0.002124 | 0.0004411 | 4.81 | 0x2e...8064 | |
| 12/20/2024 | 8:31:08 PM | sell | $78.58 | $1.51 | 0.02271 | 0.0004393 | 51.7 | 0xbc...92d7 | |
| 12/20/2024 | 8:30:20 PM | sell | $76.48 | $1.52 | 0.02209 | 0.0004402 | 50.18 | 0x88...d5f6 | |
| 12/20/2024 | 8:24:59 PM | sell | $101.3 | $1.52 | 0.02926 | 0.0004413 | 66.3 | 0xf6...b061 | |
| 12/20/2024 | 8:22:17 PM | sell | $74.59 | $1.53 | 0.02154 | 0.0004424 | 48.7 | 0x2b...c3e9 | |
| 12/20/2024 | 8:17:35 PM | sell | $0.599 | $1.53 | 0.0001728 | 0.0004428 | 0.3901 | 0xbc...e790 | |
| 12/20/2024 | 8:13:14 PM | sell | $0.5713 | $1.53 | 0.0001648 | 0.0004429 | 0.3721 | 0xa3...6bf9 | |
| 12/20/2024 | 8:13:11 PM | sell | $1.22 | $1.53 | 0.0003525 | 0.0004429 | 0.796 | 0x74...740c | |
| 12/20/2024 | 8:13:08 PM | sell | $0.4419 | $1.53 | 0.0001274 | 0.0004429 | 0.2878 | 0x2f...2fa5 | |
| 12/20/2024 | 8:13:08 PM | sell | $0.503 | $1.53 | 0.000145 | 0.0004429 | 0.3275 | 0x3d...2141 | |
| 12/20/2024 | 8:12:32 PM | sell | $0.1248 | $1.53 | 0.00003601 | 0.0004429 | 0.08131 | 0x28...c796 | |
| 12/20/2024 | 8:12:32 PM | sell | $0.4592 | $1.53 | 0.0001324 | 0.0004429 | 0.299 | 0xb1...3921 | |
| 12/20/2024 | 8:11:29 PM | sell | $6.2 | $1.53 | 0.001788 | 0.0004429 | 4.03 | 0x98...7fb4 | |
| 12/20/2024 | 8:11:23 PM | sell | $2.99 | $1.53 | 0.0008651 | 0.000443 | 1.95 | 0x3f...dac6 | |
| 12/20/2024 | 8:10:50 PM | buy | $100.85 | $1.54 | 0.02903 | 0.0004446 | 65.29 | 0xb2...51bc |