WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2611
Price
0.00009832 ETH
TVL
$58,682.9
MKT CAP
$1.7M
5m
0.31%
1h
-2.15%
4h
-2.12%
24h
-1.97%
Share
TXNS
287
Buys
148
Sells
139
Volume
4K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
112,508.55
Pooled ETH:
$11.03

SUSHI/ETH price stats on BNB Chain

As of September 28, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2611. SUSHI price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $4,216.28. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,660,709.31. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $58,682.90. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $58,682.90.

The total transactions of SUSHI/ETH is 287 in the last 24 hours, 148 of which are buy transactions, and 139 are sales transactions.

SUSHI/ETH pool has a trading volume of $4,216.28 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009832, captured at 3:19 AM UTC.

The price of converting 1 SUSHI to USD is $0.2611 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/28/20263:19:25 AMbuy$20.39$0.26140.0076750.0000983978
0x2B3...5904
0x83...13b6
09/28/20263:14:56 AMbuy$0.3704$0.26110.00013940.000098321.41
0xE66...1398
0xc1...717a
09/28/20263:12:59 AMbuy$0.651$0.26090.00024530.000098282.49
0x472...1D49
0x80...15ea
09/28/20263:12:59 AMbuy$2.31$0.26090.00087360.00009838.88
0xf02...C1b9
0x93...fd2f
09/28/20263:12:59 AMbuy$0.3365$0.26090.00012680.000098281.29
0x472...1D49
0x80...15ea
09/28/20263:12:59 AMbuy$0.6258$0.26090.00023580.000098292.39
0x472...1D49
0x80...15ea
09/28/20263:12:59 AMbuy$0.2142$0.26090.000080740.000098280.8215
0x472...1D49
0x80...15ea
09/28/20263:13:09 AMbuy$1.49$0.26090.0005620.000098315.71
0x71b...55F1
0x77...bb7b
09/28/20263:12:59 AMsell$30.87$0.26090.011630.00009789118.85
0x0f0...8280
0xc4...9d8e
09/28/20263:11:46 AMsell$17.32$0.26030.0065260.0000980566.55
0x2C9...8E15
0x18...c08d
09/28/20263:11:44 AMsell$16.21$0.26060.0061080.0000981662.22
0x9f5...D058
0xc5...09a9
09/28/20263:07:27 AMsell$12.22$0.26090.0046030.0000982646.84
0x5D2...10D3
0x9f...5697
09/28/20263:06:11 AMsell$16.1$0.2610.0060660.0000983561.67
0x29c...CDF9
0x04...abf8
09/28/20263:05:15 AMsell$10.01$0.26140.0037680.0000984438.28
0x1e7...AB23
0xce...44d3
09/28/20262:57:38 AMsell$12.48$0.26120.0047090.0000985247.79
0xE1e...019d
0x2d...aae6
09/28/20262:51:42 AMsell$10$0.26150.0037720.0000985938.26
0x64f...1085
0x05...5a50
09/28/20262:49:35 AMsell$10$0.26160.0037730.0000986638.24
0xB7C...4A28
0xea...d26f
09/28/20262:47:43 AMsell$18.61$0.26190.0070160.0000987671.04
0xbA1...bC76
0x85...086e
09/28/20262:47:10 AMsell$19.08$0.26220.0071940.0000988872.75
0xE1e...019d
0xbb...fadf
09/28/20262:46:24 AMsell$15.5$0.26270.0058410.00009959
0xC01...B55b
0xb3...b80f