- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 105,589.2
- Pooled ETH:
- $11.08
SUSHI/ETH price stats on BNB Chain
As of January 11, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.3734. SUSHI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,323.50. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $2,374,965.67. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $78,775.60. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $78,775.60.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 106 in the last 24 hours, 74 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $1,323.50 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0001052, captured at 8:48 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3734 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:57:35 AM | buy | $15.45 | $0.3734 | 0.004356 | 0.0001052 | 41.38 | 0x27...5341 | |
| 01/11/2026 | 6:54:20 AM | buy | $20.01 | $0.373 | 0.005642 | 0.0001051 | 53.65 | 0x02...7525 | |
| 01/11/2026 | 6:09:07 AM | buy | $16.56 | $0.3727 | 0.00467 | 0.000105 | 44.45 | 0x5d...e4d9 | |
| 01/11/2026 | 5:44:35 AM | buy | $6.81 | $0.3725 | 0.001921 | 0.0001049 | 18.3 | 0xcf...cc42 | |
| 01/11/2026 | 5:21:08 AM | buy | $0.5444 | $0.3724 | 0.0001534 | 0.0001049 | 1.46 | 0xda...1645 | |
| 01/11/2026 | 4:18:51 AM | buy | $0.8979 | $0.3724 | 0.000253 | 0.0001049 | 2.41 | 0x98...9441 | |
| 01/11/2026 | 4:17:58 AM | buy | $1.96 | $0.3724 | 0.0005541 | 0.0001049 | 5.27 | 0xaa...80a9 | |
| 01/11/2026 | 4:17:58 AM | buy | $3.49 | $0.3723 | 0.0009852 | 0.0001049 | 9.38 | 0xaa...80a9 | |
| 01/11/2026 | 4:17:55 AM | sell | $55.67 | $0.3709 | 0.01569 | 0.0001045 | 150.06 | 0x71...94fa | |
| 01/11/2026 | 4:13:03 AM | buy | $3.49 | $0.3733 | 0.000986 | 0.0001052 | 9.37 | 0x81...87ce | |
| 01/11/2026 | 4:06:58 AM | buy | $4.48 | $0.3732 | 0.001262 | 0.0001052 | 12 | 0x4c...780f | |
| 01/11/2026 | 3:04:05 AM | buy | $2.37 | $0.3732 | 0.0006703 | 0.0001051 | 6.37 | 0x97...1278 | |
| 01/11/2026 | 2:58:45 AM | buy | $4.29 | $0.3731 | 0.001211 | 0.0001051 | 11.52 | 0xbb...178b | |
| 01/11/2026 | 2:58:38 AM | buy | $0.6668 | $0.373 | 0.0001879 | 0.0001051 | 1.78 | 0xbf...dacb | |
| 01/11/2026 | 2:58:18 AM | sell | $56.3 | $0.3716 | 0.01587 | 0.0001047 | 151.52 | 0x2f...8c2e | |
| 01/11/2026 | 2:57:31 AM | buy | $4.42 | $0.3741 | 0.001247 | 0.0001054 | 11.83 | 0xa9...7f89 | |
| 01/11/2026 | 2:49:44 AM | buy | $3.31 | $0.374 | 0.000934 | 0.0001054 | 8.85 | 0xfe...4d01 | |
| 01/11/2026 | 2:28:46 AM | buy | $3.09 | $0.3739 | 0.0008717 | 0.0001054 | 8.27 | 0x31...b9f9 | |
| 01/11/2026 | 12:03:11 AM | buy | $0.3396 | $0.3739 | 0.00009572 | 0.0001054 | 0.9081 | 0x78...bbca | |
| 01/11/2026 | 12:01:55 AM | buy | $3.27 | $0.3739 | 0.000922 | 0.0001053 | 8.74 | 0xd2...ffb6 |