WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1516
Price
0.00007912 ETH
TVL
$37,608.5
MKT CAP
$964.2K
5m
0%
1h
-0.11%
4h
0.65%
24h
-3.17%
Share
TXNS
129
Buys
82
Sells
47
Volume
826
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
124,183.59
Pooled ETH:
$9.8

SUSHI/ETH price stats on BNB Chain

As of July 29, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1516. SUSHI price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $825.93. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $964,221.16. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $37,608.50. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $37,608.50.

The total transactions of SUSHI/ETH is 129 in the last 24 hours, 82 of which are buy transactions, and 47 are sales transactions.

SUSHI/ETH pool has a trading volume of $825.93 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00007912, captured at 8:37 AM UTC.

The price of converting 1 SUSHI to USD is $0.1516 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/29/20268:16:51 AMbuy$1.33$0.15160.00069890.000079128.83
0x0B4...D540
0x13...99de
07/29/20267:59:34 AMsell$34.86$0.15160.018120.00007887229.85
0xF01...4dC9
0x5f...e8ef
07/29/20267:45:52 AMbuy$1.27$0.1520.00066640.000079418.39
0x1AF...6423
0x27...e907
07/29/20267:21:39 AMsell$18.16$0.15170.0094670.00007908119.7
0xF01...4dC9
0x91...85b8
07/29/20266:47:26 AMbuy$6.88$0.15260.0035860.0000795345.09
0x795...2388
0x19...c8ee
07/29/20266:39:08 AMbuy$2.73$0.15250.0014260.0000794817.94
0x795...2388
0x71...548e
07/29/20266:36:33 AMbuy$0.04498$0.15250.000023430.000079470.2948
0x62d...9db6
0xb3...40af
07/29/20266:25:10 AMbuy$2.73$0.15210.0014290.0000794617.98
0x795...2388
0xff...dce7
07/29/20266:15:11 AMbuy$1.33$0.15190.00069580.000079448.75
0xf83...a592
0xc8...d63b
07/29/20266:09:37 AMbuy$1.85$0.15170.00096960.0000794312.2
0x58E...F6b9
0x2a...105c
07/29/20266:08:44 AMbuy$2.64$0.15170.0013840.0000794117.42
0xc8C...Ee53
0x78...2f0c
07/29/20266:08:43 AMbuy$0.1289$0.15160.00006750.00007940.85
0xE66...1398
0x70...b467
07/29/20266:08:39 AMsell$32.5$0.15110.017010.00007914215
0xF90...A20d
0x60...441d
07/29/20265:57:42 AMbuy$0.3778$0.15230.00019750.000079672.47
0x84F...620C
0x1d...5abc
07/29/20265:57:41 AMsell$25.95$0.15180.013560.00007938170.9
0xF01...4dC9
0xd9...6e89
07/29/20265:35:24 AMbuy$21.4$0.15250.01120.0000798140.34
0x4CF...C0E1
0xfd...243c
07/29/20265:24:05 AMbuy$0.8618$0.1520.00045180.000079715.66
0x9C2...59c1
0x97...4116
07/29/20265:23:51 AMbuy$0.768$0.1520.00040250.00007975.04
0x438...31f7
0x40...16d8
07/29/20265:06:22 AMbuy$0.5872$0.15180.00030810.000079693.86
0x7F3...3aC7
0xc9...11ac
07/29/20264:56:51 AMbuy$0.4833$0.15180.00025370.000079693.18
0x47B...524c
0xcb...1fde