- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 116,894.85
- Pooled ETH:
- $10.16
SUSHI/ETH price stats on BNB Chain
As of April 11, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1941. SUSHI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $866.72. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,234,869.36. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $45,421.86. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $45,421.86.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $866.72 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.00008683, captured at 1:38 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.1941 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:16:38 AM | sell | $39.12 | $0.1941 | 0.01749 | 0.00008683 | 201.5 | 0x1f...4974 | |
| 04/11/2026 | 1:02:55 AM | sell | $0.01095 | $0.1948 | 0.054892 | 0.00008703 | 0.05621 | 0x2d...ac55 | |
| 04/10/2026 | 7:28:00 PM | buy | $46.16 | $0.1962 | 0.02053 | 0.00008729 | 235.24 | 0xd1...06dd | |
| 04/10/2026 | 6:43:52 PM | buy | $0.1832 | $0.1955 | 0.00008163 | 0.00008711 | 0.937 | 0x0f...4f03 | |
| 04/10/2026 | 6:05:58 PM | buy | $0.1057 | $0.1952 | 0.00004717 | 0.00008711 | 0.5414 | 0xb9...330e | |
| 04/10/2026 | 6:05:50 PM | buy | $1.42 | $0.1951 | 0.0006356 | 0.0000871 | 7.29 | 0x3c...06b5 | |
| 04/10/2026 | 6:05:36 PM | buy | $1.88 | $0.195 | 0.0008424 | 0.00008709 | 9.67 | 0x07...d3d7 | |
| 04/10/2026 | 6:02:25 PM | buy | $0.6199 | $0.1955 | 0.000276 | 0.00008708 | 3.17 | 0x53...fe71 | |
| 04/10/2026 | 5:33:53 PM | buy | $0.2162 | $0.1953 | 0.00009642 | 0.00008708 | 1.1 | 0x39...5021 | |
| 04/10/2026 | 5:33:46 PM | buy | $1.29 | $0.1953 | 0.0005793 | 0.00008707 | 6.65 | 0xb8...05ac | |
| 04/10/2026 | 5:26:27 PM | buy | $0.6747 | $0.1956 | 0.0003003 | 0.00008707 | 3.44 | 0xf3...32eb | |
| 04/10/2026 | 5:19:14 PM | buy | $0.2074 | $0.1953 | 0.00009242 | 0.00008706 | 1.06 | 0x38...f50e | |
| 04/10/2026 | 5:19:11 PM | buy | $0.1252 | $0.1954 | 0.00005578 | 0.00008706 | 0.6407 | 0x3b...8d15 | |
| 04/10/2026 | 5:19:07 PM | buy | $0.9331 | $0.1954 | 0.0004157 | 0.00008706 | 4.77 | 0xff...4250 | |
| 04/10/2026 | 5:19:04 PM | buy | $0.9673 | $0.1954 | 0.0004309 | 0.00008705 | 4.95 | 0xab...24dd | |
| 04/10/2026 | 5:18:59 PM | buy | $2.24 | $0.1953 | 0.0009982 | 0.00008702 | 11.46 | 0xf3...239c | |
| 04/10/2026 | 5:18:59 PM | buy | $1.71 | $0.1953 | 0.0007642 | 0.00008704 | 8.77 | 0xf3...239c | |
| 04/10/2026 | 5:18:56 PM | sell | $38.28 | $0.1945 | 0.01705 | 0.00008669 | 196.73 | 0xfa...7215 | |
| 04/10/2026 | 5:17:03 PM | buy | $0.533 | $0.1957 | 0.0002377 | 0.00008731 | 2.72 | 0x9a...8f8a | |
| 04/10/2026 | 5:08:24 PM | buy | $0.03754 | $0.1959 | 0.00001672 | 0.0000873 | 0.1915 | 0x81...e0a7 |