WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2043
Price
0.00008767 ETH
TVL
$48,786.13
MKT CAP
$1.3M
5m
0%
1h
0.03%
4h
-1.41%
24h
0.40%
Share
TXNS
113
Buys
61
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
119,496.24
Pooled ETH:
$10.45

SUSHI/ETH price stats on BNB Chain

As of October 28, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2043. SUSHI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,987.55. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,299,811.77. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $48,786.14. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $48,786.14.

The total transactions of SUSHI/ETH is 113 in the last 24 hours, 61 of which are buy transactions, and 52 are sales transactions.

SUSHI/ETH pool has a trading volume of $1,987.55 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00008767, captured at 2:47 PM UTC.

The price of converting 1 SUSHI to USD is $0.2043 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/28/20262:34:26 PMbuy$3.59$0.20430.0015430.0000876717.61
0xe93...D950
0x73...15d4
10/28/20262:33:41 PMbuy$3.48$0.20420.0014930.0000876417.04
0xe93...D950
0x05...8b97
10/28/20262:26:12 PMsell$11.1$0.20290.0047750.0000872354.74
0x2B3...5904
0x32...43c3
10/28/20262:23:34 PMsell$12.68$0.20320.0054490.0000873262.4
0x2B3...5904
0x17...afc0
10/28/20262:16:33 PMbuy$4.03$0.20460.0017290.0000877919.69
0x680...9185
0x9a...14b7
10/28/20262:11:12 PMsell$13.07$0.20380.0056040.0000873864.13
0x2B3...5904
0x83...7b3b
10/28/20261:58:08 PMsell$11.05$0.20430.0047350.0000875254.1
0x53C...516e
0x8c...c153
10/28/20261:08:50 PMbuy$22.69$0.20560.0097010.00008792110.34
0x9A1...89e1
0xa1...8906
10/28/202612:13:39 PMsell$12.75$0.20580.005430.0000876161.97
0x2B3...5904
0xe4...4117
10/28/202612:11:05 PMbuy$44.68$0.2070.018980.00008793215.84
0x9FE...EA7b
0xf9...d65a
10/28/202612:04:20 PMbuy$2.42$0.20670.0010270.0000877611.7
0xb3F...79de
0x27...21f0
10/28/202611:04:48 AMbuy$50.05$0.20720.021140.00008758241.47
0x299...9028
0x85...2b75
10/28/202611:04:48 AMsell$48.58$0.20620.020520.00008714235.56
0x5BE...8a26
0x33...2c3a
10/28/20269:21:18 AMbuy$30.02$0.20740.012660.00008747144.74
0xa69...e362
0x17...8d4e
10/28/20269:21:18 AMbuy$186.42$0.20520.07860.00008653908.35
0xBEf...B660
0x26...c1f8
10/28/20269:21:18 AMsell$7.45$0.20620.0031440.0000869536.16
0x612...A06c
0xa6...c71a
10/28/20269:21:18 AMbuy$16.85$0.20350.0071070.0000858282.8
0x32e...a673
0x35...50e5
10/28/20269:21:18 AMbuy$42.32$0.20710.017840.00008734204.35
0x2B3...5904
0x5d...7cee
10/28/20269:21:18 AMsell$10.24$0.20630.0043220.0000870249.66
0x612...A06c
0xa6...c71a
10/28/20269:21:18 AMsell$289.27$0.20430.12190.000086171,415.42
0x954...1bCD
0xc9...8fdf