- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 105,626.35
- Pooled ETH:
- $11.03
SUSHI/ETH price stats on BNB Chain
As of December 13, 2025, the current price of SUSHI token on DEX PancakeSwap is $0.3699. SUSHI price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,245.55. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $2,352,842.80. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $78,234.84. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $78,234.84.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 125 in the last 24 hours, 44 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $2,245.55 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0001042, captured at 4:47 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3699 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:28:35 PM | sell | $14.69 | $0.3699 | 0.004141 | 0.0001042 | 39.72 | 0x81...4278 | |
| 12/13/2025 | 4:11:45 PM | buy | $55.72 | $0.3715 | 0.0157 | 0.0001047 | 149.97 | 0x58...c2b5 | |
| 12/13/2025 | 3:34:04 PM | buy | $55.77 | $0.3705 | 0.01572 | 0.0001044 | 150.53 | 0x5c...ec49 | |
| 12/13/2025 | 3:23:57 PM | buy | $54.31 | $0.3693 | 0.0153 | 0.000104 | 147.07 | 0x73...41ab | |
| 12/13/2025 | 3:09:58 PM | buy | $9.62 | $0.3679 | 0.002713 | 0.0001036 | 26.17 | 0xb2...7e84 | |
| 12/13/2025 | 3:09:59 PM | buy | $42.35 | $0.3684 | 0.01193 | 0.0001038 | 114.95 | 0x7b...d22a | |
| 12/13/2025 | 3:09:58 PM | buy | $8.47 | $0.3677 | 0.002388 | 0.0001036 | 23.04 | 0x4c...7c3e | |
| 12/13/2025 | 3:09:58 PM | sell | $105.26 | $0.3668 | 0.02966 | 0.0001033 | 286.96 | 0x44...cdde | |
| 12/13/2025 | 3:07:19 PM | buy | $6.34 | $0.3695 | 0.001788 | 0.0001041 | 17.16 | 0x31...354b | |
| 12/13/2025 | 2:45:46 PM | sell | $30.19 | $0.3679 | 0.008509 | 0.0001037 | 82.04 | 0x08...338d | |
| 12/13/2025 | 1:55:48 PM | buy | $2.18 | $0.37 | 0.0006165 | 0.0001043 | 5.91 | 0x9e...c449 | |
| 12/13/2025 | 1:53:39 PM | buy | $3.94 | $0.37 | 0.001113 | 0.0001042 | 10.67 | 0xbe...b6a6 | |
| 12/13/2025 | 1:53:33 PM | sell | $54.63 | $0.3685 | 0.0154 | 0.0001038 | 148.26 | 0x82...49ce | |
| 12/13/2025 | 1:30:12 PM | buy | $3.52 | $0.3709 | 0.0009937 | 0.0001045 | 9.5 | 0x98...e3ae | |
| 12/13/2025 | 12:28:39 PM | sell | $20.95 | $0.3693 | 0.005905 | 0.000104 | 56.73 | 0x7b...b86e | |
| 12/13/2025 | 12:16:37 PM | buy | $21.13 | $0.3711 | 0.005956 | 0.0001046 | 56.93 | 0x45...b75b | |
| 12/13/2025 | 11:42:07 AM | sell | $54.11 | $0.3694 | 0.01525 | 0.0001041 | 146.47 | 0xdb...bff3 | |
| 12/13/2025 | 11:22:06 AM | sell | $11.77 | $0.3702 | 0.003317 | 0.0001043 | 31.79 | 0x0f...72aa | |
| 12/13/2025 | 11:20:42 AM | sell | $15.25 | $0.3704 | 0.0043 | 0.0001044 | 41.17 | 0xdf...d8fd | |
| 12/13/2025 | 11:17:50 AM | buy | $78.15 | $0.3717 | 0.02202 | 0.0001047 | 210.22 | 0xa4...af1f |