WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2031
Price
0.0001019 ETH
TVL
$43,801.69
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.50%
24h
2.03%
Share
TXNS
146
Buys
81
Sells
65
Volume
1K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
107,688.01
Pooled ETH:
$11

SUSHI/ETH price stats on BNB Chain

As of March 3, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2031. SUSHI price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,453.79. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,291,867.76. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $43,801.70. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $43,801.70.

The total transactions of SUSHI/ETH is 146 in the last 24 hours, 81 of which are buy transactions, and 65 are sales transactions.

SUSHI/ETH pool has a trading volume of $1,453.79 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.0001019, captured at 8:39 AM UTC.

The price of converting 1 SUSHI to USD is $0.2031 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/03/20266:48:19 AMsell$1.13$0.20310.0005680.00010195.57
0x150...8864
0xa9...f80b
03/03/20266:45:47 AMsell$4.79$0.20330.0024030.000101923.57
0xC3f...FD1d
0x6a...e327
03/03/20266:45:45 AMbuy$63.21$0.20380.03170.0001022310.13
0x0f0...8280
0x24...2e2c
03/03/20266:42:57 AMsell$28.32$0.20260.014190.0001015139.77
0x8A4...bC42
0x89...06bd
03/03/20265:51:51 AMbuy$9.15$0.20310.0046030.000102145.06
0x703...0305
0xda...1440
03/03/20265:43:34 AMsell$2.49$0.20310.0012490.000101612.29
-
0x2c...7d9e
03/03/20265:40:35 AMsell$2.03$0.20310.0010180.000101610.01
0x1Bb...F139
0xac...7338
03/03/20265:26:15 AMbuy$41.29$0.20480.020560.000102201.59
0x595...4241
0xe7...237d
03/03/20265:10:47 AMsell$21.34$0.20310.010650.0001013105.08
0x3E5...7094
0x03...b5be
03/03/20264:10:42 AMsell$6.35$0.20390.003160.000101431.14
0x163...F7dc
0x53...4858
03/03/20263:54:57 AMbuy$38.2$0.20450.019020.0001018186.73
0x595...4241
0xe5...e1f3
03/03/20263:51:04 AMbuy$0.8846$0.20410.00044050.00010164.33
0x7AF...195b
0xbb...d320
03/03/20262:22:08 AMbuy$4.57$0.20310.0022880.000101622.51
0xF63...8e66
0x6b...79dd
03/03/20262:20:04 AMbuy$0.1342$0.20370.000066930.00010160.6587
0x3D6...0aBe
0xa0...05ad
03/03/20262:17:20 AMbuy$1$0.2040.00050170.00010164.93
0x113...94CB
0xa8...756a
03/03/20262:15:26 AMbuy$2.33$0.20420.0011620.000101511.43
0x44f...8e2e
0xf2...55a7
03/03/20262:15:26 AMbuy$1.74$0.20410.00086670.00010158.53
0x58f...193c
0xc2...d9b6
03/03/20262:10:58 AMbuy$0.07979$0.20420.000039670.00010150.3906
0x3D6...0aBe
0x8c...ac94
03/03/20262:08:43 AMbuy$0.1819$0.20440.000090360.00010150.8897
0x8AD...E63E
0xce...7153
03/03/20262:05:17 AMbuy$2.37$0.2040.0011810.000101511.63
0x58f...193c
0x5a...7330