- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 110,211.58
- Pooled ETH:
- $10.57
SUSHI/ETH price stats on BNB Chain
As of December 19, 2025, the current price of SUSHI token on DEX PancakeSwap is $0.3413. SUSHI price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $4,536.54. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $2,171,115.30. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $75,154.74. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $75,154.74.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 216 in the last 24 hours, 94 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $4,536.54 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.00009621, captured at 1:16 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3413 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:06:02 AM | buy | $2.86 | $0.3413 | 0.0008079 | 0.00009621 | 8.39 | 0xce...3bf8 | |
| 12/19/2025 | 1:02:14 AM | sell | $55.44 | $0.34 | 0.01562 | 0.00009583 | 163.06 | 0xc2...68a8 | |
| 12/19/2025 | 12:49:59 AM | buy | $8.01 | $0.3422 | 0.002259 | 0.00009645 | 23.42 | 0x82...6278 | |
| 12/19/2025 | 12:49:59 AM | buy | $6.2 | $0.3422 | 0.001747 | 0.00009647 | 18.11 | 0x12...14ef | |
| 12/19/2025 | 12:49:59 AM | sell | $55.95 | $0.3408 | 0.01577 | 0.00009608 | 164.14 | 0x9d...013b | |
| 12/19/2025 | 12:12:59 AM | buy | $4.33 | $0.343 | 0.001222 | 0.00009669 | 12.64 | 0x0c...4c6c | |
| 12/18/2025 | 11:58:11 PM | buy | $3.68 | $0.343 | 0.001037 | 0.00009667 | 10.73 | 0xc5...55c0 | |
| 12/18/2025 | 11:55:04 PM | sell | $16.89 | $0.3414 | 0.004763 | 0.00009622 | 49.49 | 0xad...eb32 | |
| 12/18/2025 | 11:45:19 PM | sell | $16.74 | $0.3417 | 0.00472 | 0.00009631 | 49 | 0x5f...71e6 | |
| 12/18/2025 | 11:40:51 PM | sell | $18.15 | $0.342 | 0.005116 | 0.0000964 | 53.06 | 0xee...7837 | |
| 12/18/2025 | 11:27:34 PM | sell | $22.17 | $0.3424 | 0.006249 | 0.0000965 | 64.75 | 0x6b...7ffd | |
| 12/18/2025 | 11:25:35 PM | sell | $17.3 | $0.3427 | 0.004878 | 0.0000966 | 50.49 | 0x84...45d8 | |
| 12/18/2025 | 11:17:14 PM | sell | $14.92 | $0.343 | 0.004205 | 0.00009669 | 43.49 | 0xd9...780a | |
| 12/18/2025 | 11:16:41 PM | sell | $16.99 | $0.3433 | 0.00479 | 0.00009677 | 49.49 | 0xcd...1de3 | |
| 12/18/2025 | 11:14:35 PM | sell | $15.09 | $0.3436 | 0.004254 | 0.00009685 | 43.92 | 0x26...723e | |
| 12/18/2025 | 11:10:01 PM | sell | $15.1 | $0.3439 | 0.004257 | 0.00009693 | 43.92 | 0xb3...6264 | |
| 12/18/2025 | 11:04:15 PM | sell | $16.86 | $0.3442 | 0.004754 | 0.00009701 | 49 | 0xf6...3a93 | |
| 12/18/2025 | 11:02:13 PM | sell | $13.83 | $0.3444 | 0.003899 | 0.00009709 | 40.16 | 0x4a...5b22 | |
| 12/18/2025 | 10:49:31 PM | sell | $15.6 | $0.3447 | 0.004397 | 0.00009717 | 45.25 | 0x38...45c8 | |
| 12/18/2025 | 10:10:24 PM | buy | $15.47 | $0.3464 | 0.00436 | 0.00009765 | 44.65 | 0x8a...9ee6 |