- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 117,633.27
- Pooled ETH:
- $10.33
SUSHI/ETH price stats on BNB Chain
As of August 7, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1664. SUSHI price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $21,486.36. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,058,422.13. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $39,199.36. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $39,199.36.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 1631 in the last 24 hours, 481 of which are buy transactions, and 1150 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $21,486.36 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.00008766, captured at 5:44 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.1664 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:42:19 AM | sell | $0.2794 | $0.1664 | 0.0001472 | 0.00008766 | 1.67 | 0x10...6eb2 | |
| 08/07/2026 | 5:31:22 AM | sell | $9.78 | $0.1664 | 0.005157 | 0.00008771 | 58.79 | 0x83...f15d | |
| 08/07/2026 | 5:16:00 AM | sell | $11.95 | $0.1666 | 0.006299 | 0.0000878 | 71.74 | 0x9a...c18a | |
| 08/07/2026 | 5:15:47 AM | sell | $10.51 | $0.1667 | 0.005541 | 0.0000879 | 63.04 | 0x6d...d4b4 | |
| 08/07/2026 | 5:15:17 AM | sell | $9.52 | $0.1669 | 0.005022 | 0.00008799 | 57.07 | 0xbd...5cbf | |
| 08/07/2026 | 5:13:57 AM | sell | $8.21 | $0.1671 | 0.004329 | 0.00008807 | 49.15 | 0x0b...b171 | |
| 08/07/2026 | 5:13:25 AM | sell | $0.0627 | $0.1673 | 0.00003302 | 0.00008811 | 0.3748 | 0x50...ad61 | |
| 08/07/2026 | 5:12:47 AM | sell | $8.64 | $0.1673 | 0.004554 | 0.00008815 | 51.66 | 0x16...6a07 | |
| 08/07/2026 | 5:12:45 AM | sell | $10.66 | $0.1675 | 0.005618 | 0.00008824 | 63.67 | 0x1d...7888 | |
| 08/07/2026 | 5:10:56 AM | sell | $9.01 | $0.1676 | 0.004748 | 0.00008832 | 53.76 | 0x6e...d889 | |
| 08/07/2026 | 5:10:20 AM | sell | $1.31 | $0.1676 | 0.0006944 | 0.00008837 | 7.85 | 0xe3...47fa | |
| 08/07/2026 | 5:10:20 AM | sell | $0.2582 | $0.1676 | 0.0001361 | 0.00008838 | 1.54 | 0x00...6d6e | |
| 08/07/2026 | 5:08:22 AM | sell | $2.22 | $0.1676 | 0.001172 | 0.00008841 | 13.26 | 0xf9...70c0 | |
| 08/07/2026 | 5:08:23 AM | sell | $2.61 | $0.1676 | 0.00138 | 0.00008839 | 15.61 | 0x07...32c3 | |
| 08/07/2026 | 5:08:17 AM | sell | $2.02 | $0.1677 | 0.001067 | 0.00008843 | 12.07 | 0x14...2423 | |
| 08/07/2026 | 5:08:14 AM | sell | $0.972 | $0.1677 | 0.0005125 | 0.00008845 | 5.79 | 0xb1...498d | |
| 08/07/2026 | 5:08:13 AM | buy | $11.65 | $0.1685 | 0.006143 | 0.00008886 | 69.13 | 0x6a...8b47 | |
| 08/07/2026 | 5:08:13 AM | sell | $1.52 | $0.1677 | 0.0008038 | 0.00008846 | 9.08 | 0x5e...08cf | |
| 08/07/2026 | 5:08:04 AM | buy | $8.72 | $0.1683 | 0.004603 | 0.00008876 | 51.85 | 0x42...b70d | |
| 08/07/2026 | 5:06:46 AM | sell | $0.5446 | $0.1674 | 0.0002871 | 0.00008828 | 3.25 | 0x0e...c708 |