WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2006
Price
0.00009325 ETH
TVL
$45,253.65
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
68
Buys
9
Sells
59
Volume
430
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
112,888.89
Pooled ETH:
$10.5

SUSHI/ETH price stats on BNB Chain

As of March 26, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2006. SUSHI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $430.24. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,276,247.66. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $45,253.65. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $45,253.65.

The total transactions of SUSHI/ETH is 68 in the last 24 hours, 9 of which are buy transactions, and 59 are sales transactions.

SUSHI/ETH pool has a trading volume of $430.24 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009325, captured at 3:31 AM UTC.

The price of converting 1 SUSHI to USD is $0.2006 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/26/20263:13:48 AMbuy$3.93$0.20060.001830.0000932519.62
0xC8d...9053
0x06...a57f
03/26/20263:13:44 AMsell$39.18$0.19980.018210.00009288196.04
0x595...4241
0x8f...1c9f
03/25/20268:30:24 PMsell$38.4$0.20150.017760.0000932190.58
0x595...4241
0xa9...3834
03/25/20267:42:27 PMsell$0.7655$0.20310.00035190.000093413.76
0x58f...193c
0xeb...a18b
03/25/20267:20:30 PMsell$0.5013$0.20270.0002310.000093412.47
0xB5C...49f0
0x34...69ba
03/25/20267:20:29 PMsell$0.2298$0.20270.00010580.000093421.13
0x150...8864
0x1f...a7a8
03/25/20266:59:19 PMsell$0.07538$0.20190.000034860.000093420.3732
0xC3f...FD1d
0xe8...50c6
03/25/20266:56:15 PMsell$0.188$0.20180.000087030.000093420.9316
0x7AF...195b
0x8c...8b44
03/25/20266:55:54 PMsell$0.2088$0.2020.000096580.000093421.03
0x58f...193c
0x6b...1564
03/25/20266:55:46 PMsell$0.9681$0.20220.00044710.000093424.78
0x58f...193c
0x18...a375
03/25/20266:55:42 PMsell$2.56$0.20220.0011860.0000934412.69
0xB5C...6e08
0xbd...cb20
03/25/20266:55:40 PMsell$2.48$0.20230.0011490.0000934712.29
0x58f...193c
0x3c...6ae3
03/25/20266:55:42 PMsell$0.6837$0.20230.00031580.000093453.37
0xC3f...FD1d
0x01...3489
03/25/20266:55:35 PMbuy$38.47$0.20310.017770.00009383189.38
0x595...4241
0x80...d0f1
03/25/20266:36:49 PMsell$0.00242$0.2020.0511160.000093160.01197
0x7AF...195b
0x26...8e15
03/25/20266:17:36 PMsell$0.9287$0.20210.0004280.000093174.59
0x58f...193c
0x66...5a34
03/25/20266:11:23 PMsell$0.9387$0.20210.00043270.000093174.64
0x58f...193c
0x96...ea09
03/25/20265:27:43 PMsell$0.7753$0.20240.00035670.000093183.82
0x189...5Da7
0x1c...0193
03/25/20265:02:43 PMsell$0.1943$0.20270.000089350.000093180.9588
0xC3f...FD1d
0x69...1171
03/25/20265:02:31 PMbuy$39.58$0.20340.018190.00009354194.55
0x595...4241
0x41...1187