- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 119,135.58
- Pooled ETH:
- $10.39
SUSHI/ETH price stats on BNB Chain
As of September 12, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2195. SUSHI price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,986.93. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,396,365.83. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $52,367.37. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $52,367.37.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 177 in the last 24 hours, 92 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $1,986.93 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.00008705, captured at 7:06 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.2195 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 7:01:34 PM | sell | $11.63 | $0.2195 | 0.004611 | 0.00008705 | 52.97 | 0x2a...1915 | |
| 09/12/2026 | 6:14:31 PM | buy | $0.1733 | $0.221 | 0.00006864 | 0.00008752 | 0.7842 | 0x8e...4305 | |
| 09/12/2026 | 5:41:49 PM | sell | $14.36 | $0.22 | 0.005689 | 0.00008713 | 65.28 | 0x3f...0555 | |
| 09/12/2026 | 4:20:09 PM | buy | $17.99 | $0.2218 | 0.007102 | 0.00008756 | 81.11 | 0x40...96d8 | |
| 09/12/2026 | 4:08:40 PM | buy | $11.84 | $0.2215 | 0.004676 | 0.00008746 | 53.46 | 0xbd...a77e | |
| 09/12/2026 | 4:08:09 PM | buy | $12.45 | $0.2213 | 0.004914 | 0.00008738 | 56.24 | 0x4d...78fe | |
| 09/12/2026 | 4:05:44 PM | buy | $13.21 | $0.2211 | 0.005217 | 0.00008729 | 59.76 | 0xd8...2f07 | |
| 09/12/2026 | 3:32:03 PM | buy | $16.33 | $0.2215 | 0.006429 | 0.0000872 | 73.73 | 0x4a...d35e | |
| 09/12/2026 | 3:23:16 PM | buy | $21.36 | $0.2212 | 0.008411 | 0.00008707 | 96.59 | 0x5d...7a6e | |
| 09/12/2026 | 3:10:39 PM | buy | $14.34 | $0.2207 | 0.005649 | 0.00008695 | 64.96 | 0xc5...2539 | |
| 09/12/2026 | 3:08:27 PM | buy | $1.05 | $0.2207 | 0.0004161 | 0.0000869 | 4.78 | 0x34...4c6e | |
| 09/12/2026 | 1:54:35 PM | buy | $0.3062 | $0.2207 | 0.0001205 | 0.0000869 | 1.38 | 0x66...a6da | |
| 09/12/2026 | 1:54:36 PM | buy | $0.2357 | $0.2207 | 0.0000928 | 0.0000869 | 1.06 | 0x26...fbc8 | |
| 09/12/2026 | 1:54:21 PM | buy | $1.08 | $0.2206 | 0.0004274 | 0.00008689 | 4.91 | 0x0b...8129 | |
| 09/12/2026 | 1:54:23 PM | buy | $1.01 | $0.2206 | 0.0003993 | 0.00008689 | 4.59 | 0x70...6d6d | |
| 09/12/2026 | 1:54:19 PM | sell | $12.47 | $0.2196 | 0.004912 | 0.00008649 | 56.79 | 0x71...44e3 | |
| 09/12/2026 | 1:47:43 PM | sell | $13.12 | $0.2198 | 0.005168 | 0.00008657 | 59.69 | 0xe6...2ad1 | |
| 09/12/2026 | 1:46:47 PM | sell | $12.24 | $0.2199 | 0.004825 | 0.00008666 | 55.67 | 0xbb...e55f | |
| 09/12/2026 | 1:40:20 PM | sell | $11.9 | $0.2202 | 0.004687 | 0.00008673 | 54.04 | 0x5c...fc0f | |
| 09/12/2026 | 1:40:22 PM | buy | $1.04 | $0.2212 | 0.0004127 | 0.00008713 | 4.73 | 0x51...d340 |