WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1653
Price
0.00008768 ETH
TVL
$38,954.47
MKT CAP
$1.1M
5m
0%
1h
-0.39%
4h
0.07%
24h
0.28%
Share
TXNS
147
Buys
96
Sells
51
Volume
1K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
117,689.97
Pooled ETH:
$10.33

SUSHI/ETH price stats on BNB Chain

As of July 26, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1653. SUSHI price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,221.07. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,051,575.51. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $38,954.48. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $38,954.48.

The total transactions of SUSHI/ETH is 147 in the last 24 hours, 96 of which are buy transactions, and 51 are sales transactions.

SUSHI/ETH pool has a trading volume of $1,221.07 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00008768, captured at 5:23 AM UTC.

The price of converting 1 SUSHI to USD is $0.1653 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/26/20265:05:44 AMsell$12.47$0.16530.0066130.0000876875.42
0x2B3...5904
0x0f...80d4
07/26/20265:04:46 AMsell$10.23$0.16550.0054260.0000877861.81
0x2B3...5904
0x55...1067
07/26/20264:53:03 AMsell$2.78$0.16580.0014740.0000878416.78
0xED4...5f16
0xbc...79dc
07/26/20264:45:11 AMsell$2.87$0.16580.0015220.0000878717.32
0x028...B036
0x2f...1866
07/26/20264:06:26 AMbuy$13.31$0.16590.0070730.0000881880.2
0xC19...00fB
0x9d...0034
07/26/20264:06:26 AMbuy$9.58$0.16570.0050920.0000880857.81
0x2B3...5904
0x64...4f93
07/26/20264:06:27 AMsell$1.33$0.16540.00071060.000087898.08
0x2b6...C636
0x44...2b4a
07/26/20264:06:27 AMbuy$10.17$0.16610.0054050.0000882961.22
0x2B3...5904
0xc4...8af9
07/26/20263:55:52 AMsell$7.67$0.16490.0040770.0000876346.53
0x4B0...D62e
0x09...6d8d
07/26/20263:55:52 AMbuy$21.64$0.16560.01150.00008801130.67
0x999...0515
0xdc...f064
07/26/20263:51:39 AMbuy$1.18$0.16540.00062840.000087877.15
0xdBE...48f4
0x20...0f9a
07/26/20263:51:39 AMbuy$3.93$0.16540.0020890.0000878923.77
0x22E...f942
0x1f...aa7e
07/26/20263:51:38 AMsell$21.22$0.16470.011270.00008752128.82
0xa57...58f4
0x74...3b72
07/26/20263:33:36 AMsell$0.6579$0.16490.00034940.000087623.98
0x575...F5c0
0x64...69e6
07/26/20263:13:02 AMsell$0.3766$0.16480.00020020.000087622.28
0xED4...5f16
0x82...efab
07/26/20262:20:31 AMsell$11.18$0.16470.0059510.0000876767.88
0x2B3...5904
0xbd...0e93
07/26/20262:20:02 AMsell$8.81$0.16490.0046920.0000877653.46
0x2B3...5904
0x1e...6e63
07/26/20262:16:19 AMsell$0.133$0.16490.000070790.00008780.8062
0xED4...5f16
0x51...9bb4
07/26/20262:16:17 AMsell$2.82$0.1650.0015060.0000878217.15
0xED4...5f16
0xbe...4efe
07/26/20262:04:01 AMbuy$9.75$0.16570.0051940.0000882358.87
0x2B3...5904
0xe4...d44e