WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2245
Price
0.00009466 ETH
TVL
$50,466.66
MKT CAP
$1.4M
5m
0%
1h
0.36%
4h
-0.04%
24h
2.14%
Share
TXNS
121
Buys
76
Sells
45
Volume
1K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
112,489.31
Pooled ETH:
$10.63

SUSHI/ETH price stats on BNB Chain

As of May 4, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2245. SUSHI price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,264.73. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,427,858.92. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $50,466.66. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $50,466.66.

The total transactions of SUSHI/ETH is 121 in the last 24 hours, 76 of which are buy transactions, and 45 are sales transactions.

SUSHI/ETH pool has a trading volume of $1,264.73 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009466, captured at 7:19 AM UTC.

The price of converting 1 SUSHI to USD is $0.2245 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/04/20267:06:05 AMbuy$20.72$0.22450.0087370.0000946692.3
0x2B3...5904
0xab...0a03
05/04/20267:06:05 AMbuy$19.99$0.22410.0084320.000094589.22
0x8A9...A844
0x56...5a2d
05/04/20266:53:48 AMbuy$19.99$0.22370.0084310.0000943589.35
0x8A9...A844
0x4c...7770
05/04/20266:10:54 AMbuy$0.3607$0.22360.0001520.000094281.61
0x150...8864
0xfc...a149
05/04/20266:10:40 AMbuy$1.61$0.22360.00068260.000094277.24
0x3D6...0aBe
0x44...afc1
05/04/20265:39:21 AMbuy$11.91$0.22430.0050050.0000942253.11
0x2B3...5904
0xf1...e168
05/04/20264:47:28 AMsell$8.78$0.22430.003670.0000937439.15
0x2B3...5904
0xb2...bc2a
05/04/20264:46:43 AMsell$10.2$0.22440.0042640.0000938145.45
0x2B3...5904
0x56...8cd1
05/04/20264:35:58 AMsell$10.41$0.22460.0043530.0000938846.37
0x2B3...5904
0x25...af76
05/04/20264:16:38 AMbuy$4.1$0.22520.0017190.0000943518.21
0xBF2...5950
0x93...875b
05/04/20264:16:38 AMbuy$3.57$0.22520.0014980.0000943815.87
0x9f2...dB51
0x8c...e335
05/04/20263:30:44 AMsell$9.48$0.22370.0039810.000093942.4
0x2B3...5904
0x74...1628
05/04/20263:21:24 AMsell$6.59$0.22450.0027610.0000939629.38
0x26b...d80A
0x7e...f11b
05/04/20263:01:02 AMsell$0.2711$0.2240.00011410.000093991.21
0xC3f...FD1d
0x58...3b73
05/04/20262:41:18 AMsell$9.98$0.22390.004190.0000940244.56
0x2B3...5904
0x53...2c47
05/04/20262:40:15 AMsell$1.88$0.22310.00079480.000094078.44
0x1Bb...F139
0xe6...d5d9
05/04/20262:37:24 AMsell$5.17$0.22310.0021820.0000940523.2
0x762...b3C0
0xfa...ec75
05/04/20262:37:10 AMsell$0.1474$0.22260.000062110.000094110.6599
0x7AF...195b
0xd5...b0c0
05/04/20262:23:18 AMsell$1.88$0.22320.00079650.000094128.46
0x1Bb...F139
0x4a...566b
05/04/20262:22:19 AMsell$3$0.22320.0012660.0000941413.45
0xC3f...FD1d
0x96...326b