Info about SUSHI-ETH pair
- Pooled SUSHI:
- 112,181.61
- Pooled ETH:
- $10.65
SUSHI/ETH price stats on BNB Chain
As of May 3, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2197. SUSHI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $4,567.91. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,397,310.42. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $49,162.74. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $49,162.74.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 749 in the last 24 hours, 343 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $4,567.91 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.00009524, captured at 7:24 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.2197 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:26:57 AM | buy | $0.1768 | $0.2197 | 0.00007687 | 0.00009524 | 0.8071 | 0x3a...16e0 | |
| 05/03/2026 | 6:26:39 AM | buy | $0.1773 | $0.2197 | 0.00007707 | 0.00009524 | 0.8092 | 0x95...4d70 | |
| 05/03/2026 | 6:25:11 AM | buy | $0.1774 | $0.2197 | 0.00007709 | 0.00009524 | 0.8094 | 0xca...6f22 | |
| 05/03/2026 | 5:55:25 AM | buy | $0.2263 | $0.2194 | 0.00009824 | 0.00009524 | 1.03 | 0xd6...014b | |
| 05/03/2026 | 5:55:24 AM | buy | $0.008869 | $0.2194 | 0.053849 | 0.00009523 | 0.04041 | 0x72...7abb | |
| 05/03/2026 | 5:40:32 AM | sell | $57.06 | $0.2185 | 0.02478 | 0.00009492 | 261.1 | 0xcf...4859 | |
| 05/03/2026 | 4:33:06 AM | buy | $61.64 | $0.2198 | 0.02676 | 0.00009544 | 280.37 | 0xba...ad0e | |
| 05/03/2026 | 4:20:31 AM | buy | $0.02585 | $0.2196 | 0.00001123 | 0.0000952 | 0.118 | 0x4c...381a | |
| 05/03/2026 | 3:57:28 AM | buy | $15.05 | $0.22 | 0.006511 | 0.00009514 | 68.43 | 0xa5...eff7 | |
| 05/03/2026 | 3:57:30 AM | buy | $0.9209 | $0.2201 | 0.0003982 | 0.0000952 | 4.18 | 0x7c...eaed | |
| 05/03/2026 | 3:39:12 AM | buy | $0.2299 | $0.219 | 0.00009981 | 0.00009508 | 1.04 | 0x6b...3a41 | |
| 05/03/2026 | 3:34:09 AM | buy | $0.135 | $0.2188 | 0.00005863 | 0.00009505 | 0.6168 | 0xa7...73c6 | |
| 05/03/2026 | 3:34:10 AM | buy | $2.74 | $0.2189 | 0.001191 | 0.00009506 | 12.53 | 0x7f...2015 | |
| 05/03/2026 | 3:33:53 AM | buy | $1.51 | $0.2192 | 0.0006572 | 0.00009505 | 6.91 | 0x54...8ab3 | |
| 05/03/2026 | 3:33:41 AM | buy | $2.37 | $0.2192 | 0.00103 | 0.00009503 | 10.83 | 0x2a...7802 | |
| 05/03/2026 | 3:33:50 AM | buy | $0.4722 | $0.2192 | 0.0002051 | 0.00009504 | 2.15 | 0xb1...9454 | |
| 05/03/2026 | 3:33:23 AM | buy | $0.4173 | $0.2191 | 0.0001812 | 0.00009502 | 1.9 | 0xbc...2da3 | |
| 05/03/2026 | 3:33:23 AM | sell | $47.84 | $0.2191 | 0.02078 | 0.00009469 | 219.46 | 0x42...c6e2 | |
| 05/03/2026 | 3:33:23 AM | buy | $4.1 | $0.2191 | 0.001781 | 0.00009499 | 18.74 | 0x76...f19e | |
| 05/03/2026 | 3:33:23 AM | buy | $1.23 | $0.2191 | 0.0005365 | 0.00009501 | 5.64 | 0x46...1e32 |