- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 115,839.18
- Pooled ETH:
- $10.46
SUSHI/ETH price stats on BNB Chain
As of July 8, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.158. SUSHI price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $2,306.34. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,004,970.86. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $36,641.97. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $36,641.97.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 354 in the last 24 hours, 200 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $2,306.34 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0000902, captured at 7:13 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.158 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:29:13 AM | sell | $12.36 | $0.158 | 0.007058 | 0.0000902 | 78.24 | 0x28...379f | |
| 07/08/2026 | 6:20:30 AM | sell | $9.94 | $0.1581 | 0.005677 | 0.00009031 | 62.86 | 0x3e...610c | |
| 07/08/2026 | 6:11:24 AM | buy | $14.92 | $0.1589 | 0.008517 | 0.00009074 | 93.87 | 0x79...cad9 | |
| 07/08/2026 | 5:55:42 AM | sell | $20.44 | $0.1584 | 0.01165 | 0.00009031 | 129.09 | 0x55...b860 | |
| 07/08/2026 | 5:49:50 AM | sell | $9.86 | $0.1584 | 0.00563 | 0.00009046 | 62.24 | 0xfa...40f3 | |
| 07/08/2026 | 5:19:58 AM | sell | $1.27 | $0.1588 | 0.0007269 | 0.00009045 | 8.03 | 0x08...8f02 | |
| 07/08/2026 | 5:28:54 AM | sell | $2.4 | $0.1589 | 0.001369 | 0.00009053 | 15.12 | 0x57...cf05 | |
| 07/08/2026 | 5:28:53 AM | buy | $9.84 | $0.1596 | 0.005608 | 0.00009095 | 61.66 | 0x08...7f1d | |
| 07/08/2026 | 5:28:58 AM | sell | $0.8932 | $0.1589 | 0.0005087 | 0.00009051 | 5.62 | 0x26...3014 | |
| 07/08/2026 | 5:19:58 AM | sell | $3.23 | $0.1588 | 0.001841 | 0.00009047 | 20.35 | 0x08...8f02 | |
| 07/08/2026 | 5:19:54 AM | buy | $14.37 | $0.1595 | 0.008186 | 0.00009087 | 90.07 | 0x67...feb6 | |
| 07/08/2026 | 5:14:23 AM | buy | $10.67 | $0.1594 | 0.006073 | 0.00009072 | 66.94 | 0x58...1c6d | |
| 07/08/2026 | 5:12:09 AM | buy | $9.85 | $0.1592 | 0.005608 | 0.00009061 | 61.89 | 0xe0...92c4 | |
| 07/08/2026 | 5:09:19 AM | buy | $9.57 | $0.1591 | 0.005443 | 0.00009052 | 60.13 | 0xff...37ef | |
| 07/08/2026 | 5:08:57 AM | buy | $10.25 | $0.1589 | 0.005836 | 0.00009042 | 64.54 | 0x57...9516 | |
| 07/08/2026 | 5:07:00 AM | buy | $9.29 | $0.1589 | 0.005283 | 0.00009033 | 58.49 | 0x3e...9a27 | |
| 07/08/2026 | 4:56:46 AM | buy | $8.99 | $0.1583 | 0.005128 | 0.00009024 | 56.82 | 0x01...75a3 | |
| 07/08/2026 | 4:12:47 AM | buy | $0.0343 | $0.1583 | 0.00001954 | 0.00009019 | 0.2166 | 0x6f...caf4 | |
| 07/08/2026 | 3:05:57 AM | buy | $0.1045 | $0.1587 | 0.00005938 | 0.00009019 | 0.6584 | 0x3f...12e1 | |
| 07/08/2026 | 2:35:48 AM | buy | $1.38 | $0.1574 | 0.0007915 | 0.00009018 | 8.77 | 0xec...e933 |