WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2127
Price
0.00008795 ETH
TVL
$50,155.65
MKT CAP
$1.4M
5m
0%
1h
-0.66%
4h
3.11%
24h
7.87%
Share
TXNS
1K
Buys
477
Sells
634
Volume
13K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
117,969.34
Pooled ETH:
$10.35

SUSHI/ETH price stats on BNB Chain

As of August 22, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2127. SUSHI price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $13,077.57. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,353,390.27. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $50,155.65. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $50,155.65.

The total transactions of SUSHI/ETH is 1111 in the last 24 hours, 477 of which are buy transactions, and 634 are sales transactions.

SUSHI/ETH pool has a trading volume of $13,077.57 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00008795, captured at 2:26 PM UTC.

The price of converting 1 SUSHI to USD is $0.2127 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/22/20262:13:31 PMbuy$11.31$0.21270.0046750.0000879553.16
0x2B3...5904
0xbc...5712
08/22/20262:13:03 PMbuy$10.44$0.21250.0043180.0000878749.13
0x2B3...5904
0x21...a178
08/22/20262:04:11 PMsell$10.7$0.21220.0044120.0000874350.46
0x2B3...5904
0xab...c124
08/22/20262:03:23 PMsell$10.5$0.21240.0043280.0000875149.46
0x2B3...5904
0x97...2908
08/22/20261:43:27 PMbuy$9.95$0.21260.0041080.0000877446.82
0x2B3...5904
0xf7...b540
08/22/20261:43:28 PMbuy$29.45$0.2130.012150.00008788138.29
0x2B3...5904
0x04...0c87
08/22/20261:36:40 PMsell$13.43$0.21170.0055390.0000873163.43
0x2B3...5904
0x34...3af8
08/22/20261:32:16 PMsell$11.83$0.21230.0048770.0000875155.73
0x2B3...5904
0xce...7b0b
08/22/20261:25:40 PMbuy$23.95$0.21350.0098610.0000879112.18
0x2B3...5904
0xbd...5855
08/22/20261:22:54 PMsell$12.16$0.21180.005020.0000874257.42
0x2B3...5904
0x09...21b0
08/22/20261:17:52 PMsell$14.44$0.21240.0059570.0000875968.01
0x2B3...5904
0x02...cbf4
08/22/20261:17:47 PMsell$15.81$0.21260.0065230.000087774.38
0x2B3...5904
0x1e...a532
08/22/20261:18:03 PMsell$10.6$0.21220.0043710.000087549.96
0x2B3...5904
0xf8...2324
08/22/20261:17:22 PMsell$12.99$0.21310.0053520.000087860.96
0x2B3...5904
0x04...85f5
08/22/20261:12:37 PMbuy$10.17$0.21420.0041910.0000882547.48
0x2B3...5904
0x6d...bf01
08/22/20261:12:21 PMbuy$15.91$0.21390.0065580.0000881674.38
0x2B3...5904
0x65...ddf0
08/22/20261:09:42 PMbuy$13.3$0.21360.0054820.0000880562.26
0x2B3...5904
0x77...7955
08/22/20261:06:04 PMbuy$15.44$0.21340.0063650.0000879572.36
0x2B3...5904
0x03...efa6
08/22/20261:05:30 PMbuy$14.26$0.21320.0058780.0000878566.9
0x2B3...5904
0x0e...bead
08/22/20261:05:13 PMbuy$10.68$0.21260.0044040.0000876550.25
0x2B3...5904
0xaf...6cf6