WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1608
Price
0.00008551 ETH
TVL
$38,422.28
MKT CAP
$1M
5m
0%
1h
-0.22%
4h
-0.02%
24h
0.37%
Share
TXNS
108
Buys
54
Sells
54
Volume
814
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
119,278.45
Pooled ETH:
$10.21

SUSHI/ETH price stats on BNB Chain

As of August 16, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1608. SUSHI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $813.79. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,023,323.05. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $38,422.29. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $38,422.29.

The total transactions of SUSHI/ETH is 108 in the last 24 hours, 54 of which are buy transactions, and 54 are sales transactions.

SUSHI/ETH pool has a trading volume of $813.79 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00008551, captured at 1:50 PM UTC.

The price of converting 1 SUSHI to USD is $0.1608 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/16/20261:44:06 PMsell$9.55$0.16080.005080.0000855159.41
0x2B3...5904
0x12...8512
08/16/20261:35:51 PMsell$0.9766$0.1610.00051890.000085556.06
0x271...A723
0x05...1b14
08/16/20261:34:33 PMsell$0.6658$0.16090.00035380.000085524.13
0xE2E...56EA
0x1b...30b4
08/16/20261:17:16 PMsell$0.01723$0.16090.0591620.000085560.107
0xD9E...F124
0xff...19d6
08/16/20261:15:05 PMsell$3$0.16090.0015950.0000855818.64
0xE66...1398
0xaf...1a65
08/16/20261:10:54 PMsell$1.11$0.16090.00059440.000085596.94
0xE66...1398
0x7c...f31f
08/16/202612:51:19 PMbuy$9.18$0.16160.0048860.0000859956.82
0x2B3...5904
0xad...232b
08/16/202612:47:00 PMbuy$12.01$0.16140.0063920.0000858974.41
0x2B3...5904
0x8c...23f5
08/16/202612:46:47 PMbuy$13.95$0.16120.0074210.0000857886.51
0x2B3...5904
0x2e...4af2
08/16/202612:37:59 PMbuy$10.98$0.1610.0058440.0000856768.22
0x2B3...5904
0xed...1532
08/16/202612:26:50 PMbuy$8.31$0.16090.0044230.0000855851.68
0x2B3...5904
0x98...11cc
08/16/20268:06:01 AMsell$11.16$0.16020.0059330.0000851769.66
0x2B3...5904
0x12...936d
08/16/20267:49:50 AMsell$10.11$0.16030.0053770.0000852663.06
0x2B3...5904
0xc7...3688
08/16/20267:48:53 AMsell$0.00396$0.16040.0521050.000085260.02468
0x754...C024
0x66...2ea0
08/16/20267:44:39 AMsell$0.01106$0.16030.0558840.000085260.06901
0x754...C024
0xde...480a
08/16/20267:44:17 AMsell$0.9433$0.16040.00050140.000085275.88
0x754...C024
0x9c...691f
08/16/20267:37:00 AMbuy$8.74$0.16120.0046490.0000857154.23
0x2B3...5904
0xcc...72d1
08/16/20267:37:00 AMsell$0.6299$0.16050.00033480.000085323.92
0x6eB...e6Cf
0xe0...1bf0
08/16/20267:35:32 AMsell$0.962$0.16030.00051140.000085255.99
0xE66...1398
0x67...5665
08/16/20267:35:17 AMsell$3.74$0.16040.001990.0000852723.34
0xE66...1398
0x06...489c