WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1921
Price
0.00008378 ETH
TVL
$46,948.37
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.76%
24h
1.95%
Share
TXNS
55
Buys
28
Sells
27
Volume
885
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
122,027.54
Pooled ETH:
$10.24

SUSHI/ETH price stats on BNB Chain

As of November 3, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1921. SUSHI price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $884.51. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,222,206.70. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $46,948.37. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $46,948.37.

The total transactions of SUSHI/ETH is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.

SUSHI/ETH pool has a trading volume of $884.51 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00008378, captured at 5:52 PM UTC.

The price of converting 1 SUSHI to USD is $0.1921 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/03/20264:39:33 PMsell$10.65$0.19210.0046440.0000837855.42
0x2B3...5904
0x79...1562
11/03/20264:32:14 PMsell$10.92$0.19210.0047670.0000838656.84
0x2B3...5904
0xd8...35f5
11/03/20264:27:15 PMsell$10.97$0.1920.0047960.0000839457.14
0x2B3...5904
0xb8...5090
11/03/20264:24:26 PMsell$11.45$0.19240.0049990.0000840259.49
0x2B3...5904
0xdb...bda0
11/03/20264:17:14 PMsell$11.62$0.19270.0050720.000084160.3
0x2B3...5904
0xc7...2148
11/03/20263:37:13 PMsell$1.02$0.19260.0004460.000084155.3
0x71b...55F1
0x57...604e
11/03/20262:52:02 PMbuy$15.06$0.19350.0065810.0000845277.86
0x2B3...5904
0xf8...a74a
11/03/20262:41:03 PMbuy$0.3315$0.19340.00014470.000084461.71
0x717...34c4
0x7b...eac1
11/03/20262:41:03 PMbuy$76.13$0.1940.033240.00008474392.24
0x1Be...60BF
0x0a...5f8b
11/03/20262:41:03 PMsell$77.21$0.19310.033710.00008432399.84
0x299...9028
0x27...19f1
11/03/20262:26:41 PMsell$12.64$0.1920.0055340.000084165.8
0x2B3...5904
0x26...9af0
11/03/20261:33:04 PMsell$4.04$0.19370.0017580.0000841620.89
0x3F6...f7B2
0x80...4e4f
11/03/20261:32:08 PMsell$4.17$0.19340.0018160.0000841821.57
0x4A6...210e
0xe6...4b3f
11/03/20261:30:57 PMsell$3.84$0.19320.0016740.0000842119.88
0xa7d...bb37
0x59...938c
11/03/20261:22:56 PMsell$17.68$0.19220.0077560.0000842992.01
0x2B3...5904
0x7b...78d9
11/03/20261:21:01 PMsell$12.08$0.19250.0052960.000084462.75
0x2B3...5904
0xcd...5bda
11/03/202612:47:38 PMbuy$11.02$0.19360.004830.0000848356.93
0x2B3...5904
0x34...b6cc
11/03/202612:22:06 PMsell$4.29$0.19180.0018870.000084422.35
0xCD8...AC85
0x42...69b5
11/03/202612:25:02 PMsell$3.55$0.19180.0015630.0000843818.52
0xeB2...0698
0xa8...2d65
11/03/202612:21:37 PMsell$0.2148$0.19180.000094550.000084421.11
0xFEE...0ba9
0x37...2a13