- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 106,605.34
- Pooled ETH:
- $11.04
SUSHI/ETH price stats on BNB Chain
As of February 7, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2125. SUSHI price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $5,957.64. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,351,722.88. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $45,259.14. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $45,259.14.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 373 in the last 24 hours, 197 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $5,957.64 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0001038, captured at 5:04 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.2125 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:04:11 PM | buy | $1.03 | $0.2125 | 0.0005056 | 0.0001038 | 4.86 | 0x09...4048 | |
| 02/07/2026 | 5:03:11 PM | buy | $1.45 | $0.2124 | 0.0007126 | 0.0001038 | 6.86 | 0x9f...29fd | |
| 02/07/2026 | 5:02:56 PM | buy | $2.37 | $0.2122 | 0.00116 | 0.0001038 | 11.17 | 0x05...d59b | |
| 02/07/2026 | 4:49:05 PM | sell | $9.24 | $0.2123 | 0.004497 | 0.0001033 | 43.51 | 0xaa...6ef2 | |
| 02/07/2026 | 4:49:06 PM | buy | $0.3852 | $0.2133 | 0.0001875 | 0.0001038 | 1.8 | 0x9b...0d6d | |
| 02/07/2026 | 4:31:51 PM | sell | $11.3 | $0.2128 | 0.005492 | 0.0001034 | 53.1 | 0x99...6654 | |
| 02/07/2026 | 4:29:06 PM | buy | $0.9746 | $0.2133 | 0.000475 | 0.000104 | 4.56 | 0x1f...e013 | |
| 02/07/2026 | 4:22:11 PM | buy | $11.35 | $0.2133 | 0.005531 | 0.0001039 | 53.21 | 0xff...ad79 | |
| 02/07/2026 | 4:22:03 PM | buy | $10.69 | $0.213 | 0.005211 | 0.0001038 | 50.18 | 0xc9...dacd | |
| 02/07/2026 | 4:21:49 PM | buy | $1.12 | $0.2132 | 0.0005473 | 0.0001037 | 5.27 | 0xe6...8f8a | |
| 02/07/2026 | 4:19:22 PM | buy | $4.38 | $0.213 | 0.002136 | 0.0001037 | 20.58 | 0x3c...f87d | |
| 02/07/2026 | 4:19:21 PM | buy | $3.68 | $0.213 | 0.001796 | 0.0001037 | 17.31 | 0xd8...6a01 | |
| 02/07/2026 | 4:19:21 PM | sell | $39.57 | $0.2121 | 0.01927 | 0.0001033 | 186.51 | 0x0c...e370 | |
| 02/07/2026 | 4:19:21 PM | buy | $4.27 | $0.2129 | 0.002079 | 0.0001036 | 20.05 | 0x33...af9f | |
| 02/07/2026 | 4:18:19 PM | sell | $42.52 | $0.2138 | 0.02068 | 0.000104 | 198.86 | 0x83...f573 | |
| 02/07/2026 | 4:18:24 PM | sell | $39.24 | $0.213 | 0.01908 | 0.0001036 | 184.18 | 0xe1...d7d4 | |
| 02/07/2026 | 4:17:59 PM | sell | $2.53 | $0.2144 | 0.001232 | 0.0001042 | 11.81 | 0xcb...9b95 | |
| 02/07/2026 | 4:17:50 PM | sell | $9.91 | $0.2147 | 0.004824 | 0.0001044 | 46.19 | 0x97...21b2 | |
| 02/07/2026 | 4:17:48 PM | sell | $9.92 | $0.2149 | 0.004828 | 0.0001045 | 46.19 | 0x48...e42b | |
| 02/07/2026 | 4:17:51 PM | sell | $10.21 | $0.2145 | 0.004965 | 0.0001043 | 47.59 | 0xd3...370b |