- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 104,558.62
- Pooled ETH:
- $11.19
SUSHI/ETH price stats on BNB Chain
As of January 7, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.3788. SUSHI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $3,543.81. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $2,409,761.65. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $79,332.28. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $79,332.28.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 250 in the last 24 hours, 154 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $3,543.81 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0001067, captured at 8:43 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3788 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:12:19 PM | sell | $0.1357 | $0.3788 | 0.00003825 | 0.0001067 | 0.3582 | 0x4e...4115 | |
| 01/07/2026 | 7:45:16 PM | buy | $54.43 | $0.3804 | 0.01534 | 0.0001072 | 143.09 | 0xb5...555c | |
| 01/07/2026 | 7:11:26 PM | sell | $12.27 | $0.3779 | 0.003459 | 0.0001065 | 32.47 | 0x19...cdc3 | |
| 01/07/2026 | 6:30:32 PM | buy | $57.98 | $0.3795 | 0.01634 | 0.0001069 | 152.76 | 0x25...ea49 | |
| 01/07/2026 | 6:12:15 PM | buy | $55.72 | $0.3784 | 0.0157 | 0.0001066 | 147.21 | 0xe9...b041 | |
| 01/07/2026 | 6:10:08 PM | buy | $0.06163 | $0.3778 | 0.00001737 | 0.0001064 | 0.1631 | 0x70...47f5 | |
| 01/07/2026 | 5:14:41 PM | buy | $0.2166 | $0.3778 | 0.00006106 | 0.0001064 | 0.5734 | 0x03...37e0 | |
| 01/07/2026 | 5:13:07 PM | buy | $14.99 | $0.3776 | 0.004227 | 0.0001064 | 39.71 | 0xd8...607a | |
| 01/07/2026 | 4:47:52 PM | buy | $14.99 | $0.3773 | 0.004227 | 0.0001063 | 39.74 | 0xad...9002 | |
| 01/07/2026 | 4:30:57 PM | buy | $0.3977 | $0.3772 | 0.0001121 | 0.0001063 | 1.05 | 0xa2...c5a4 | |
| 01/07/2026 | 3:23:46 PM | buy | $5.58 | $0.3771 | 0.001573 | 0.0001063 | 14.8 | 0x80...6bad | |
| 01/07/2026 | 3:22:32 PM | buy | $5.29 | $0.377 | 0.001492 | 0.0001062 | 14.04 | 0x6f...03ec | |
| 01/07/2026 | 3:21:04 PM | sell | $15.39 | $0.3752 | 0.004338 | 0.0001057 | 41.01 | 0x07...70f8 | |
| 01/07/2026 | 3:19:01 PM | sell | $16.02 | $0.3755 | 0.004517 | 0.0001058 | 42.67 | 0x80...d040 | |
| 01/07/2026 | 3:15:36 PM | buy | $9.43 | $0.3775 | 0.00266 | 0.0001064 | 25 | 0x20...9cfb | |
| 01/07/2026 | 2:59:45 PM | buy | $2.07 | $0.3774 | 0.0005857 | 0.0001063 | 5.5 | 0x44...1d38 | |
| 01/07/2026 | 2:43:31 PM | buy | $57.11 | $0.377 | 0.01609 | 0.0001062 | 151.48 | 0x3d...62d0 | |
| 01/07/2026 | 2:38:31 PM | buy | $18.12 | $0.3761 | 0.005107 | 0.000106 | 48.17 | 0xb7...d51f | |
| 01/07/2026 | 2:37:25 PM | buy | $13.44 | $0.3758 | 0.003789 | 0.0001059 | 35.77 | 0x2a...53e0 | |
| 01/07/2026 | 2:36:51 PM | buy | $0.6842 | $0.3757 | 0.0001928 | 0.0001058 | 1.82 | 0xb7...d837 |