WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1519
Price
0.00009359 ETH
TVL
$34,525.04
MKT CAP
$966.2K
5m
-0.26%
1h
-0.28%
4h
-0.70%
24h
2.08%
Share
TXNS
405
Buys
206
Sells
199
Volume
3K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
113,817.84
Pooled ETH:
$10.62

SUSHI/ETH price stats on BNB Chain

As of July 2, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1519. SUSHI price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $3,283.75. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $966,183.11. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $34,525.04. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $34,525.04.

The total transactions of SUSHI/ETH is 405 in the last 24 hours, 206 of which are buy transactions, and 199 are sales transactions.

SUSHI/ETH pool has a trading volume of $3,283.75 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009359, captured at 3:20 AM UTC.

The price of converting 1 SUSHI to USD is $0.1519 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/02/20263:16:24 AMbuy$0.005647$0.15190.0534820.000093590.0372
0xA85...941D
0x9f...d3b3
07/02/20263:16:09 AMbuy$0.3857$0.15190.00023770.000093592.54
0xC3f...FD1d
0x32...03e2
07/02/20263:16:07 AMbuy$0.02381$0.15190.000014670.000093590.1568
0x7AF...195b
0xa9...bf98
07/02/20263:14:45 AMbuy$0.09955$0.15190.00006130.000093590.655
0xC3f...FD1d
0xe1...f837
07/02/20263:14:41 AMsell$34.91$0.15150.021490.00009331230.4
0x9A1...89e1
0xc5...11d1
07/02/20263:10:43 AMbuy$0.09363$0.15230.000057760.000093970.6147
0xE66...1398
0x1a...ff7b
07/02/20263:09:36 AMbuy$0.46$0.15230.00028370.000093963.01
0xE66...1398
0xc5...7482
07/02/20263:09:38 AMbuy$0.06291$0.15230.00003880.000093970.4129
0xE66...1398
0xd5...ba21
07/02/20263:09:35 AMbuy$1.3$0.15230.00080620.000093958.58
0xBDb...f0d1
0xb9...5d01
07/02/20263:09:32 AMsell$55.14$0.15190.0340.00009369362.95
0x0f0...8280
0x65...bb26
07/02/20263:09:32 AMbuy$8.15$0.15220.0050290.000093953.56
0x76e...699E
0x3e...7d6d
07/02/20261:04:17 AMbuy$0.07011$0.15160.000043670.000094460.4623
0xC3f...FD1d
0xa4...86f6
07/02/202612:48:26 AMbuy$0.02955$0.15110.000018470.000094460.1955
0x7AF...195b
0x63...aea6
07/02/202612:44:44 AMbuy$0.1843$0.15090.00011530.000094461.22
0x7AF...195b
0x97...0754
07/02/202612:17:48 AMbuy$4.91$0.15140.0030650.0000944332.46
0x456...404A
0xa6...ae90
07/02/202612:13:32 AMbuy$0.03097$0.15170.000019270.00009440.2041
0xC3f...FD1d
0x1b...521d
07/02/202612:11:07 AMbuy$0.05172$0.15160.000032190.00009440.341
0x7AF...195b
0xff...6afc
07/02/202612:09:05 AMbuy$0.1145$0.15160.000071310.00009440.7554
0x7AF...195b
0x5c...bd41
07/01/202611:57:32 PMbuy$0.1183$0.1520.00007350.00009440.7786
0xC3f...FD1d
0xab...0c1e
07/01/202611:56:04 PMbuy$0.1598$0.1520.000099220.00009441.05
0xd26...6406
0xb0...910b