WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2168
Price
0.00009228 ETH
TVL
$49,380.8
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.45%
24h
-0.54%
Share
TXNS
169
Buys
82
Sells
87
Volume
2K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
113,754.42
Pooled ETH:
$10.51

SUSHI/ETH price stats on BNB Chain

As of May 4, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2168. SUSHI price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,883.24. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,379,408.62. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $49,380.80. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $49,380.80.

The total transactions of SUSHI/ETH is 169 in the last 24 hours, 82 of which are buy transactions, and 87 are sales transactions.

SUSHI/ETH pool has a trading volume of $1,883.24 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009228, captured at 10:19 PM UTC.

The price of converting 1 SUSHI to USD is $0.2168 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/04/20269:00:49 PMsell$24.94$0.21680.010610.00009228115
0xDc0...Eeb3
0x8c...cd17
05/04/20268:20:17 PMbuy$2.01$0.21830.00085660.000092839.22
0x58f...193c
0xc6...8d61
05/04/20268:20:06 PMsell$41.16$0.21750.017490.00009247189.21
0x595...4241
0x1b...4746
05/04/20267:57:33 PMsell$40.49$0.21850.017180.00009278185.24
0x595...4241
0x39...c02d
05/04/20267:50:53 PMsell$3.1$0.21910.0013190.0000929814.19
0x2B3...5904
0xd1...7d7a
05/04/20267:24:20 PMsell$9.39$0.21930.0039840.0000930342.82
0x2B3...5904
0x25...4d36
05/04/20267:22:51 PMsell$11.02$0.21950.0046750.0000931150.21
0x2B3...5904
0xe5...ace6
05/04/20267:08:24 PMsell$1.11$0.22010.00047190.000093155.06
0x58f...193c
0x18...18c0
05/04/20267:08:30 PMsell$0.2883$0.22010.0001220.000093151.3
0x150...8864
0xbe...c5ff
05/04/20267:08:14 PMsell$1.62$0.22010.00068890.000093167.39
0x58f...193c
0x1d...3743
05/04/20266:58:40 PMsell$0.263$0.21990.00011140.000093171.19
0x58f...193c
0x35...2850
05/04/20266:48:11 PMbuy$10.28$0.22110.0043540.0000936346.5
0x2B3...5904
0x93...3b37
05/04/20266:48:14 PMsell$3.46$0.220.0014650.0000931915.72
0x314...F052
0x11...4ebf
05/04/20266:48:14 PMsell$0.6988$0.220.00029590.000093183.17
0x314...F052
0x11...4ebf
05/04/20266:47:25 PMsell$0.4027$0.21980.00017050.000093131.83
0x6c9...0ab0
0xda...6fb3
05/04/20266:46:46 PMbuy$62.59$0.22050.026510.0000934283.8
0x0f0...8280
0x8b...93f5
05/04/20266:46:47 PMsell$1.94$0.21990.00082330.000093148.84
0x278...e00e
0x44...63bf
05/04/20266:46:47 PMsell$3.68$0.21990.0015610.0000931616.75
0xFEE...0ba9
0xb0...cf3d
05/04/20266:40:05 PMsell$2.16$0.21920.00091580.000092719.87
0x6c9...0ab0
0xdc...32e9
05/04/20266:40:00 PMbuy$13.33$0.22020.0056390.0000931460.55
0x2B3...5904
0xef...14a1