WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1996
Price
0.00008078 ETH
TVL
$49,121.02
MKT CAP
$1.3M
5m
0.57%
1h
-0.04%
4h
-1.21%
24h
-3.19%
Share
TXNS
182
Buys
97
Sells
85
Volume
2K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
123,217.14
Pooled ETH:
$9.92

SUSHI/ETH price stats on BNB Chain

As of August 25, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1996. SUSHI price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $2,004.26. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,269,614.01. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $49,121.03. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $49,121.03.

The total transactions of SUSHI/ETH is 182 in the last 24 hours, 97 of which are buy transactions, and 85 are sales transactions.

SUSHI/ETH pool has a trading volume of $2,004.26 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00008078, captured at 3:33 PM UTC.

The price of converting 1 SUSHI to USD is $0.1996 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/25/20263:32:59 PMbuy$0.4122$0.19960.00016680.000080782.06
0x754...C024
0xac...4538
08/25/20263:27:17 PMbuy$2.53$0.19940.0010270.0000807312.73
0x8f5...10CA
0x5a...ae60
08/25/20263:26:55 PMsell$10.64$0.19840.0043070.0000803553.6
0x2B3...5904
0x4c...e911
08/25/20263:05:00 PMsell$9.85$0.1990.0039810.0000804249.5
0x2B3...5904
0xa3...3d8d
08/25/20263:04:03 PMsell$12.64$0.19920.005110.0000804963.48
0x2B3...5904
0x75...7a4c
08/25/20263:02:01 PMsell$11.13$0.19950.0044940.0000805755.78
0x2B3...5904
0xba...1d81
08/25/20262:59:15 PMsell$10.08$0.19970.0040720.0000806450.49
0x2B3...5904
0x11...9721
08/25/20262:22:21 PMbuy$2.55$0.20.0010340.0000810712.76
0x999...0515
0x37...ed05
08/25/20262:12:21 PMbuy$12.62$0.20.0051140.0000810263.12
0x2B3...5904
0x1d...7042
08/25/20262:03:42 PMbuy$11.38$0.1990.004630.0000809457.2
0x2B3...5904
0x65...7d57
08/25/20261:54:39 PMbuy$12.42$0.19790.0050770.0000808662.78
0x57c...828a
0xa8...b48c
08/25/20261:41:45 PMbuy$0.1598$0.19950.000064750.000080820.8011
0xA69...F5D7
0xce...adf8
08/25/20261:41:44 PMbuy$18.25$0.19940.0073910.0000807691.51
0x2B3...5904
0x1e...9ffd
08/25/20261:28:06 PMbuy$5.19$0.19830.0021130.0000806826.18
0xF99...3025
0xd8...36a8
08/25/20261:27:56 PMsell$10.58$0.19740.0043040.000080353.6
0x2B3...5904
0x34...0ead
08/25/20261:23:19 PMsell$10.9$0.19780.0044310.0000803755.13
0x2B3...5904
0x1c...7fa4
08/25/20261:22:32 PMsell$9.78$0.19790.0039750.0000804449.41
0x2B3...5904
0x77...ce54
08/25/20261:22:16 PMsell$13.88$0.19820.0056360.0000805270
0x2B3...5904
0x19...3ed0
08/25/20261:22:06 PMsell$11.5$0.19850.004670.000080657.94
0x2B3...5904
0xc7...4ca2
08/25/20261:19:12 PMsell$10.01$0.19860.0040660.0000806750.41
0x2B3...5904
0xee...a038