WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1673
Price
0.00008722 ETH
TVL
$39,504.82
MKT CAP
$1.1M
5m
0%
1h
0.41%
4h
-0.25%
24h
2.47%
Share
TXNS
679
Buys
312
Sells
367
Volume
7K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
118,166.03
Pooled ETH:
$10.28

SUSHI/ETH price stats on BNB Chain

As of August 10, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1673. SUSHI price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $6,801.40. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,064,087.97. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $39,504.82. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $39,504.82.

The total transactions of SUSHI/ETH is 679 in the last 24 hours, 312 of which are buy transactions, and 367 are sales transactions.

SUSHI/ETH pool has a trading volume of $6,801.40 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00008722, captured at 11:37 AM UTC.

The price of converting 1 SUSHI to USD is $0.1673 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/10/202610:57:20 AMbuy$13.66$0.16730.0071240.0000872281.67
0x2B3...5904
0xbd...9dfd
08/10/202610:37:16 AMsell$2.28$0.16630.0011930.0000867313.76
0x2b6...C636
0x9a...6615
08/10/202610:37:15 AMbuy$8.22$0.16680.0042880.0000869949.3
0x2B3...5904
0x52...01ca
08/10/202610:37:15 AMbuy$17.87$0.1670.009320.0000871106.99
0x2B3...5904
0x65...7332
08/10/202610:36:37 AMbuy$0.3317$0.16680.00017280.000086951.98
0x5f2...eE89
0x38...67c3
08/10/202610:34:37 AMbuy$11.89$0.16670.0061970.0000868971.32
0x2B3...5904
0x90...634f
08/10/202610:33:48 AMbuy$0.04$0.16660.000020840.000086840.24
0xA5d...2dc6
0xdd...0b0b
08/10/202610:29:35 AMbuy$10.14$0.16660.0052850.000086860.89
0x2B3...5904
0xd0...e785
08/10/20269:55:52 AMbuy$8.81$0.16620.0045980.0000867153.02
0x2B3...5904
0x08...d6d7
08/10/20269:43:34 AMbuy$0.5167$0.16620.00026930.000086673.1
0xc31...f0dD
0x27...f81c
08/10/20269:40:13 AMbuy$0.763$0.16630.00039760.000086674.58
0xe4E...5530
0x4a...df7c
08/10/20269:40:13 AMbuy$1.32$0.16630.0006890.000086667.95
0xd0E...3042
0x20...51e1
08/10/20269:29:56 AMsell$21.53$0.1660.011190.00008631129.72
0xF01...4dC9
0xe5...3bd2
08/10/20269:06:53 AMsell$32.16$0.16780.016690.00008655192.94
0xF01...4dC9
0x90...9a48
08/10/20268:36:04 AMsell$7.69$0.16720.0039910.0000867246.02
0x2B3...5904
0xa7...64ca
08/10/20268:32:58 AMbuy$0.02347$0.16810.000012170.000087190.1396
0x56c...8a8B
0xf7...416b
08/10/20268:15:36 AMsell$10.58$0.16720.0054920.000086863.27
0x2B3...5904
0x0b...3922
08/10/20268:14:49 AMsell$11.7$0.16740.0060740.000086969.89
0x2B3...5904
0x8a...45d7
08/10/20268:07:25 AMbuy$4.84$0.16770.0025130.0000873728.76
0x56c...8a8B
0x53...f3d9
08/10/20267:53:01 AMbuy$30.11$0.16760.015630.00008721179.27
0x2B3...5904
0xdd...b5b9