WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.191
Price
0.00007685 ETH
TVL
$48,212.28
MKT CAP
$1.2M
5m
0%
1h
0.02%
4h
-0.31%
24h
-3.31%
Share
TXNS
241
Buys
130
Sells
111
Volume
2K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
126,322.23
Pooled ETH:
$9.68

SUSHI/ETH price stats on BNB Chain

As of August 28, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.191. SUSHI price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $2,419.81. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,214,929.81. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $48,212.28. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $48,212.28.

The total transactions of SUSHI/ETH is 241 in the last 24 hours, 130 of which are buy transactions, and 111 are sales transactions.

SUSHI/ETH pool has a trading volume of $2,419.81 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00007685, captured at 2:27 PM UTC.

The price of converting 1 SUSHI to USD is $0.191 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/28/20262:19:58 PMbuy$10.77$0.1910.0043320.0000768556.38
0x2B3...5904
0x79...8496
08/28/20262:18:45 PMbuy$9.83$0.19060.0039610.0000767851.59
0x2B3...5904
0x9b...6943
08/28/20262:17:58 PMbuy$11.08$0.19040.0044640.0000767158.18
0x2B3...5904
0xcc...e212
08/28/20262:17:33 PMbuy$20.12$0.19010.008110.00007661105.84
0x2B3...5904
0x5d...3c11
08/28/20262:17:19 PMbuy$10.83$0.18950.0043760.0000765257.18
0x2B3...5904
0xa3...e9b6
08/28/20262:11:38 PMbuy$9.74$0.18980.0039220.0000764551.3
0x2B3...5904
0xf4...48a8
08/28/20262:07:14 PMbuy$5.24$0.18970.0021120.000076427.64
0x456...404A
0x2a...ed10
08/28/20262:04:28 PMsell$10.73$0.18970.0043030.0000760456.59
0x2B3...5904
0x30...f1a5
08/28/20262:03:56 PMsell$9.92$0.18980.0039770.000076152.26
0x2B3...5904
0xdd...2794
08/28/20262:03:07 PMsell$13.95$0.19030.0055840.0000761873.3
0x2B3...5904
0x5b...495c
08/28/20262:03:04 PMsell$17.04$0.19050.0068230.0000762889.44
0x2B3...5904
0x54...8ae0
08/28/20261:35:47 PMsell$13.2$0.19110.0052740.0000763769.05
0x2B3...5904
0xe9...2eea
08/28/20261:27:13 PMsell$12.89$0.19090.0051640.0000764667.54
0x2B3...5904
0x88...999a
08/28/20261:05:46 PMsell$30.5$0.19170.012180.00007659159.08
0xfCA...D524
0x96...a7ea
08/28/20261:00:54 PMsell$2.01$0.19150.00080790.000076710.53
0x5DC...0920
0x4a...6127
08/28/202612:33:21 PMsell$13.08$0.19180.0052350.0000767468.21
0x2B3...5904
0xed...6f08
08/28/202612:21:18 PMsell$1.43$0.19220.00057330.000076757.46
0x754...C024
0x54...426d
08/28/202612:14:24 PMsell$0.7555$0.19210.0003020.00007683.93
0x423...4EeB
0x9f...ada7
08/28/202612:14:24 PMsell$1.49$0.19210.00059870.00007687.79
0xA2E...189E
0xe4...c9ee
08/28/202612:14:22 PMbuy$10.21$0.1930.0040820.0000771652.91
0x2B3...5904
0xca...8802