- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 104,578.15
- Pooled ETH:
- $11.2
SUSHI/ETH price stats on BNB Chain
As of January 14, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.3793. SUSHI price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $5,865.00. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $2,412,448.13. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $79,419.08. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $79,419.08.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 345 in the last 24 hours, 165 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $5,865.00 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0001069, captured at 1:18 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3793 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:10:43 AM | sell | $16.58 | $0.3793 | 0.004674 | 0.0001069 | 43.71 | 0x88...5149 | |
| 01/14/2026 | 12:56:34 AM | sell | $6.42 | $0.3795 | 0.00181 | 0.0001069 | 16.92 | 0x6d...52a7 | |
| 01/14/2026 | 12:56:34 AM | buy | $33.26 | $0.3811 | 0.009375 | 0.0001074 | 87.26 | 0xde...6a0b | |
| 01/14/2026 | 12:56:22 AM | buy | $17.42 | $0.3806 | 0.00491 | 0.0001073 | 45.76 | 0x47...a468 | |
| 01/14/2026 | 12:56:18 AM | buy | $59.84 | $0.3801 | 0.01686 | 0.0001071 | 157.44 | 0xab...8113 | |
| 01/14/2026 | 12:54:31 AM | buy | $54.16 | $0.3788 | 0.01526 | 0.0001067 | 142.97 | 0x30...dce6 | |
| 01/14/2026 | 12:54:30 AM | sell | $87.06 | $0.3772 | 0.02453 | 0.0001063 | 230.76 | 0xba...3564 | |
| 01/14/2026 | 12:47:48 AM | buy | $4.98 | $0.3799 | 0.001403 | 0.000107 | 13.1 | 0xe2...8d0c | |
| 01/14/2026 | 12:26:49 AM | buy | $3.02 | $0.3798 | 0.0008525 | 0.000107 | 7.96 | 0xff...2249 | |
| 01/14/2026 | 12:26:48 AM | buy | $0.9225 | $0.3798 | 0.00026 | 0.000107 | 2.42 | 0x6b...1459 | |
| 01/14/2026 | 12:20:11 AM | buy | $2.42 | $0.3798 | 0.0006828 | 0.000107 | 6.37 | 0xbb...f17e | |
| 01/14/2026 | 12:17:13 AM | buy | $6.06 | $0.3797 | 0.001708 | 0.000107 | 15.95 | 0x95...6aa9 | |
| 01/13/2026 | 11:43:16 PM | buy | $3.03 | $0.3796 | 0.0008566 | 0.000107 | 8 | 0x88...0108 | |
| 01/13/2026 | 11:43:10 PM | sell | $54.74 | $0.3781 | 0.01543 | 0.0001065 | 144.78 | 0x20...ee05 | |
| 01/13/2026 | 11:36:59 PM | buy | $4.63 | $0.3806 | 0.001305 | 0.0001072 | 12.16 | 0xfe...2136 | |
| 01/13/2026 | 11:28:24 PM | sell | $53.03 | $0.379 | 0.01494 | 0.0001068 | 139.9 | 0x6d...88b7 | |
| 01/13/2026 | 11:26:39 PM | buy | $5.14 | $0.3815 | 0.001449 | 0.0001075 | 13.47 | 0xe6...c795 | |
| 01/13/2026 | 11:26:37 PM | buy | $6.4 | $0.3814 | 0.001804 | 0.0001075 | 16.77 | 0x2a...6df9 | |
| 01/13/2026 | 11:26:37 PM | sell | $53.69 | $0.3799 | 0.01513 | 0.0001071 | 141.3 | 0x56...b8ba | |
| 01/13/2026 | 11:21:37 PM | sell | $58.01 | $0.381 | 0.01635 | 0.0001073 | 152.26 | 0x17...7605 |