WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1683
Price
0.0001035 ETH
TVL
$36,181.01
MKT CAP
$1.1M
5m
0%
1h
0.13%
4h
-1.92%
24h
0.25%
Share
TXNS
668
Buys
371
Sells
297
Volume
10K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
107,589.22
Pooled ETH:
$11.12

SUSHI/ETH price stats on BNB Chain

As of June 7, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1683. SUSHI price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $9,804.50. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,070,640.30. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $36,181.01. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $36,181.01.

The total transactions of SUSHI/ETH is 668 in the last 24 hours, 371 of which are buy transactions, and 297 are sales transactions.

SUSHI/ETH pool has a trading volume of $9,804.50 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.0001035, captured at 8:47 PM UTC.

The price of converting 1 SUSHI to USD is $0.1683 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/07/20268:45:18 PMbuy$20.27$0.16830.012470.0001035120.54
0x8b3...b0fe
0x76...752c
06/07/20268:45:18 PMsell$34.95$0.16830.021510.000103208.83
0x595...4241
0x1a...1369
06/07/20268:25:01 PMbuy$0.07103$0.16870.000043660.00010370.4207
0x7AF...195b
0x42...aa08
06/07/20268:24:27 PMbuy$17.39$0.16830.010680.0001033103.36
0x282...73C7
0xab...d417
06/07/20268:24:27 PMbuy$26.35$0.16870.016180.0001036156.15
0x8b3...b0fe
0x07...4713
06/07/20268:24:27 PMsell$62.94$0.16790.038650.0001031374.8
0x935...d4B6
0xd7...a299
06/07/20268:14:55 PMbuy$0.07347$0.16850.000045330.0001040.4359
0xC3f...FD1d
0xee...9668
06/07/20268:05:59 PMbuy$0.1373$0.16810.000084990.0001040.8172
0x7AF...195b
0xb7...12ac
06/07/20267:42:21 PMbuy$12.4$0.16730.0077040.000103974.12
0x820...2ED8
0x67...e3fb
06/07/20267:42:19 PMsell$10.41$0.16640.0064690.000103462.56
0x2B3...5904
0x1c...38b6
06/07/20267:42:19 PMbuy$14.49$0.16720.0090060.000103886.68
0x383...1fae
0x45...c154
06/07/20267:42:18 PMbuy$1.31$0.16710.00081510.00010387.85
0xC3f...FD1d
0x31...2f52
06/07/20267:42:15 PMsell$9.33$0.16640.0057940.000103356.07
0x2B3...5904
0x38...cbda
06/07/20267:42:05 PMbuy$0.08175$0.16730.000050740.00010390.4884
0xC3f...FD1d
0xa5...eaee
06/07/20267:41:59 PMbuy$11.06$0.16740.006870.000103966.08
0x820...2ED8
0xe1...101b
06/07/20267:41:59 PMsell$11.06$0.16660.006870.000103466.41
0x2B3...5904
0x80...2f63
06/07/20267:41:57 PMbuy$0.6626$0.16730.00041130.00010393.95
0xC3f...FD1d
0x82...c651
06/07/20267:41:54 PMbuy$2.91$0.16730.0018070.000103817.4
0x6c9...0ab0
0x0c...984a
06/07/20267:41:52 PMsell$12.47$0.16660.0077390.000103474.83
0x2B3...5904
0xdd...f594
06/07/20267:35:23 PMbuy$0.01595$0.16720.0599170.0001040.09534
0x7Ad...5F1C
0x1f...8fac