- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 88,414.4
- Pooled ETH:
- $13.12
SUSHI/ETH price stats on BNB Chain
As of November 17, 2025, the current price of SUSHI token on DEX PancakeSwap is $0.5252. SUSHI price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $6,463.59. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $3,340,409.11. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $92,987.18. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $92,987.18.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 296 in the last 24 hours, 139 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $6,463.59 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.000148, captured at 8:02 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.5252 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:43:31 PM | sell | $3.49 | $0.5252 | 0.0009856 | 0.000148 | 6.65 | 0x00...a197 | |
| 11/17/2025 | 7:43:29 PM | buy | $63.07 | $0.5271 | 0.01777 | 0.0001485 | 119.65 | 0x04...9973 | |
| 11/17/2025 | 7:40:02 PM | buy | $60.65 | $0.5257 | 0.01709 | 0.0001481 | 115.36 | 0xcc...5d8f | |
| 11/17/2025 | 7:29:58 PM | buy | $60.69 | $0.5246 | 0.0171 | 0.0001478 | 115.69 | 0xcf...bec0 | |
| 11/17/2025 | 7:07:10 PM | buy | $15.31 | $0.5235 | 0.004317 | 0.0001475 | 29.25 | 0x28...b003 | |
| 11/17/2025 | 6:56:31 PM | buy | $4.2 | $0.5233 | 0.001184 | 0.0001475 | 8.02 | 0x43...0842 | |
| 11/17/2025 | 6:50:43 PM | sell | $19.3 | $0.5208 | 0.00544 | 0.0001468 | 37.05 | 0x3c...0a16 | |
| 11/17/2025 | 6:50:44 PM | sell | $0.2679 | $0.5206 | 0.00007552 | 0.0001467 | 0.5146 | 0xc4...54a6 | |
| 11/17/2025 | 6:47:31 PM | buy | $19.83 | $0.5235 | 0.005591 | 0.0001475 | 37.89 | 0x66...5e9a | |
| 11/17/2025 | 6:47:06 PM | buy | $21.69 | $0.523 | 0.006115 | 0.0001474 | 41.48 | 0x15...3923 | |
| 11/17/2025 | 6:37:34 PM | buy | $2.35 | $0.5227 | 0.0006643 | 0.0001473 | 4.5 | 0x56...34dd | |
| 11/17/2025 | 6:32:49 PM | buy | $86.33 | $0.5217 | 0.02433 | 0.000147 | 165.46 | 0x68...91a5 | |
| 11/17/2025 | 6:32:49 PM | sell | $68.8 | $0.5189 | 0.01939 | 0.0001462 | 132.58 | 0x6c...7662 | |
| 11/17/2025 | 6:32:49 PM | sell | $14.85 | $0.5199 | 0.004186 | 0.0001465 | 28.57 | 0x9b...5971 | |
| 11/17/2025 | 6:26:43 PM | buy | $7.06 | $0.5226 | 0.001991 | 0.0001472 | 13.52 | 0x17...9e08 | |
| 11/17/2025 | 6:16:24 PM | buy | $11.4 | $0.5223 | 0.003215 | 0.0001472 | 21.84 | 0xa5...9405 | |
| 11/17/2025 | 6:16:14 PM | buy | $1.05 | $0.5222 | 0.0002986 | 0.0001472 | 2.02 | 0x95...9bc3 | |
| 11/17/2025 | 6:02:50 PM | buy | $0.5239 | $0.5221 | 0.0001476 | 0.0001471 | 1 | 0x26...e45f | |
| 11/17/2025 | 6:02:55 PM | buy | $4.59 | $0.5221 | 0.001295 | 0.0001471 | 8.8 | 0x9c...f38f | |
| 11/17/2025 | 5:57:05 PM | buy | $8.27 | $0.522 | 0.002333 | 0.0001471 | 15.85 | 0xdc...20b9 |