WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2401
Price
0.0001054 ETH
TVL
$51,232.61
MKT CAP
$1.5M
5m
0.25%
1h
0.67%
4h
-0.18%
24h
-3.72%
Share
TXNS
491
Buys
276
Sells
215
Volume
4K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
106,524.63
Pooled ETH:
$11.25

SUSHI/ETH price stats on BNB Chain

As of May 12, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2401. SUSHI price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $4,437.87. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,527,555.03. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $51,232.61. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $51,232.61.

The total transactions of SUSHI/ETH is 491 in the last 24 hours, 276 of which are buy transactions, and 215 are sales transactions.

SUSHI/ETH pool has a trading volume of $4,437.87 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.0001054, captured at 6:10 PM UTC.

The price of converting 1 SUSHI to USD is $0.2401 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/12/20266:05:19 PMsell$2.93$0.24020.0012870.000105412.2
0x730...7062
0x49...f87d
05/12/20266:05:20 PMsell$2.02$0.24010.00088770.00010548.41
0x6c9...0ab0
0xf0...47d6
05/12/20266:05:15 PMbuy$20.24$0.24120.0088870.000105983.9
0x2B3...5904
0x20...6e3f
05/12/20266:03:49 PMsell$1.58$0.23990.00069780.00010536.62
0x7AF...195b
0x81...c0b6
05/12/20266:02:37 PMbuy$10.29$0.23950.0045170.000105842.69
0x2B3...5904
0x7d...3616
05/12/20265:22:33 PMbuy$37.17$0.24030.016340.0001056154.67
0x595...4241
0x99...2246
05/12/20265:15:55 PMbuy$16.87$0.23930.0074290.000105370.49
0x2B3...5904
0xf0...2e1e
05/12/20265:14:11 PMbuy$12.51$0.23850.0055120.000105252.36
0x2B3...5904
0x86...f371
05/12/20265:03:08 PMbuy$10.05$0.23830.0044360.000105142.19
0x5DC...0920
0x33...c335
05/12/20265:03:08 PMbuy$6.34$0.23840.0027970.000105126.59
0xB16...3Dec
0x79...bc51
05/12/20264:53:45 PMsell$4.43$0.23650.0019580.000104518.72
0x2B3...5904
0xbf...3c85
05/12/20264:53:19 PMsell$10.22$0.23670.0045190.000104643.19
0x2B3...5904
0xe4...f2a6
05/12/20264:51:07 PMsell$10.95$0.23650.0048490.000104746.31
0x2B3...5904
0x9e...75db
05/12/20264:08:32 PMbuy$13.65$0.23840.0060280.000105257.28
0x2B3...5904
0x76...316b
05/12/20264:05:48 PMbuy$0.1365$0.23820.000060250.00010510.5729
0x7AF...195b
0xc8...1f4a
05/12/20264:00:06 PMsell$9.73$0.23670.0043020.000104641.09
0x2B3...5904
0x77...5483
05/12/20263:45:11 PMbuy$11.52$0.23820.005090.000105248.38
0x2B3...5904
0x00...80c3
05/12/20263:36:57 PMbuy$10.32$0.23790.0045620.000105143.4
0x2B3...5904
0x2e...742e
05/12/20263:29:45 PMsell$11.05$0.23620.0048920.000104546.77
0x2B3...5904
0xcd...ad62
05/12/20263:29:09 PMsell$9.81$0.23630.0043450.000104641.51
0x2B3...5904
0xde...99be