WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2512
Price
0.00009531 ETH
TVL
$57,355.57
MKT CAP
$1.6M
5m
0%
1h
-0.13%
4h
2.56%
24h
9.60%
Share
TXNS
774
Buys
357
Sells
417
Volume
13K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
114,024.62
Pooled ETH:
$10.88

SUSHI/ETH price stats on BNB Chain

As of September 18, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2512. SUSHI price is up 9.60% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $12,566.19. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,598,061.34. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $57,355.58. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $57,355.58.

The total transactions of SUSHI/ETH is 774 in the last 24 hours, 357 of which are buy transactions, and 417 are sales transactions.

SUSHI/ETH pool has a trading volume of $12,566.19 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009531, captured at 9:29 PM UTC.

The price of converting 1 SUSHI to USD is $0.2512 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/18/20269:14:06 PMsell$17.54$0.25120.0066560.0000953169.83
0x2B3...5904
0xc8...54d9
09/18/20269:08:04 PMsell$12.18$0.25130.0046230.0000954148.45
0x2B3...5904
0x73...1120
09/18/20268:52:59 PMsell$13.23$0.25150.0050220.0000954952.58
0x2B3...5904
0xbf...4c2a
09/18/20268:45:01 PMbuy$12.19$0.25280.004630.0000959748.24
0x2B3...5904
0xc1...2025
09/18/20268:42:02 PMbuy$12.25$0.25210.004660.0000958948.59
0x2B3...5904
0xdd...dc2b
09/18/20268:28:14 PMbuy$14.82$0.25160.0056440.000095858.91
0x2B3...5904
0x85...9c8c
09/18/20268:27:31 PMbuy$12.75$0.25160.0048530.0000957150.7
0x2B3...5904
0x26...8881
09/18/20267:52:27 PMsell$12.23$0.25150.0046310.0000952348.63
0x2B3...5904
0xb9...5c11
09/18/20267:48:48 PMsell$12.64$0.2520.0047820.0000953150.17
0x2B3...5904
0xae...d89f
09/18/20267:48:02 PMsell$12.27$0.25220.0046460.0000954848.66
0x2B3...5904
0x3b...15ec
09/18/20267:47:17 PMsell$12.32$0.25220.0046690.0000955648.85
0x2B3...5904
0xb7...0032
09/18/20267:45:04 PMsell$13.33$0.25230.0050540.0000956452.84
0x2B3...5904
0xf9...f6a0
09/18/20267:29:54 PMsell$13.42$0.25170.0050940.0000955253.33
0x2B3...5904
0x0f...3254
09/18/20267:25:50 PMsell$12.23$0.25190.0046530.0000956148.67
0x2B3...5904
0xfc...8cf2
09/18/20267:22:15 PMbuy$64.06$0.25250.024360.00009603253.71
0x00A...4614
0xe1...9d07
09/18/20267:18:36 PMsell$37.72$0.25140.014320.00009546150
0x00A...4614
0xd8...3354
09/18/20267:16:51 PMbuy$11.42$0.25240.0043470.0000960345.27
0x00A...4614
0xd2...23d2
09/18/20267:16:14 PMsell$12.38$0.25130.004710.0000955649.29
0x2B3...5904
0xe7...16c1
09/18/20267:13:19 PMsell$13.01$0.25090.0049610.0000956451.87
0x2B3...5904
0x7a...643f
09/18/20267:12:17 PMsell$13.26$0.25140.0050490.0000957352.74
0x2B3...5904
0x53...2b3e