- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 106,802.88
- Pooled ETH:
- $10.99
SUSHI/ETH price stats on BNB Chain
As of January 24, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.3646. SUSHI price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,404.51. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $2,318,939.53. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $77,963.40. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $77,963.40.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 135 in the last 24 hours, 82 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $1,404.51 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0001027, captured at 2:05 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3646 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:59:55 PM | sell | $17.62 | $0.3646 | 0.004967 | 0.0001027 | 48.33 | 0x70...36af | |
| 01/24/2026 | 1:56:17 PM | sell | $8.31 | $0.3648 | 0.002343 | 0.0001028 | 22.79 | 0x45...fcbc | |
| 01/24/2026 | 1:42:28 PM | sell | $0.1687 | $0.3649 | 0.00004756 | 0.0001028 | 0.4624 | 0xb9...c9ee | |
| 01/24/2026 | 9:58:23 AM | sell | $5.59 | $0.3649 | 0.001578 | 0.0001028 | 15.34 | 0x5e...8c1c | |
| 01/24/2026 | 9:37:30 AM | sell | $0.8816 | $0.365 | 0.0002484 | 0.0001028 | 2.41 | 0xfc...00d4 | |
| 01/24/2026 | 9:18:55 AM | sell | $0.0275 | $0.365 | 0.057751 | 0.0001028 | 0.07533 | 0xbd...6aa5 | |
| 01/24/2026 | 9:16:22 AM | sell | $0.03198 | $0.365 | 0.059016 | 0.0001028 | 0.08762 | 0x2e...6397 | |
| 01/24/2026 | 9:05:16 AM | sell | $1.27 | $0.365 | 0.0003585 | 0.0001028 | 3.48 | 0xed...eae4 | |
| 01/24/2026 | 8:52:16 AM | sell | $1.49 | $0.365 | 0.0004225 | 0.0001029 | 4.1 | 0xd3...d2df | |
| 01/24/2026 | 8:52:08 AM | sell | $4.04 | $0.3651 | 0.001141 | 0.0001029 | 11.08 | 0x0d...e00d | |
| 01/24/2026 | 8:52:03 AM | buy | $20.78 | $0.3668 | 0.005858 | 0.0001033 | 56.65 | 0xcb...23a4 | |
| 01/24/2026 | 8:51:59 AM | sell | $1.49 | $0.3648 | 0.0004223 | 0.0001028 | 4.1 | 0x59...f556 | |
| 01/24/2026 | 8:51:51 AM | sell | $1.29 | $0.3648 | 0.000364 | 0.0001028 | 3.53 | 0xec...a7e7 | |
| 01/24/2026 | 8:50:19 AM | sell | $1.52 | $0.3648 | 0.0004301 | 0.0001028 | 4.18 | 0xb0...7c02 | |
| 01/24/2026 | 8:41:56 AM | sell | $3.42 | $0.3649 | 0.0009654 | 0.0001028 | 9.38 | 0xd7...a8f2 | |
| 01/24/2026 | 8:41:45 AM | sell | $1.69 | $0.3649 | 0.0004769 | 0.0001028 | 4.63 | 0xb6...eaff | |
| 01/24/2026 | 8:41:43 AM | buy | $18.08 | $0.3666 | 0.005096 | 0.0001033 | 49.31 | 0xc1...67f5 | |
| 01/24/2026 | 8:41:25 AM | sell | $2.84 | $0.3646 | 0.0008032 | 0.0001027 | 7.81 | 0xac...d442 | |
| 01/24/2026 | 8:41:24 AM | sell | $2.8 | $0.3647 | 0.0007896 | 0.0001027 | 7.68 | 0x3f...32b4 | |
| 01/24/2026 | 8:41:19 AM | buy | $60.34 | $0.3662 | 0.017 | 0.0001032 | 164.74 | 0xa8...d917 |