WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.195
Price
0.00009562 ETH
TVL
$43,752.5
MKT CAP
$1.2M
5m
0%
1h
-0.37%
4h
2.90%
24h
0.38%
Share
TXNS
145
Buys
89
Sells
56
Volume
1K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
112,049.52
Pooled ETH:
$10.73

SUSHI/ETH price stats on BNB Chain

As of May 29, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.195. SUSHI price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,182.50. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,240,430.49. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $43,752.51. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $43,752.51.

The total transactions of SUSHI/ETH is 145 in the last 24 hours, 89 of which are buy transactions, and 56 are sales transactions.

SUSHI/ETH pool has a trading volume of $1,182.50 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009562, captured at 5:43 PM UTC.

The price of converting 1 SUSHI to USD is $0.195 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/29/20264:56:09 PMsell$9.67$0.1950.0047440.0000956249.62
0x2B3...5904
0x08...459c
05/29/20264:44:56 PMsell$9.13$0.19530.0044730.000095746.74
0x2B3...5904
0x13...c524
05/29/20264:42:02 PMsell$12.95$0.19560.0063430.000095866.21
0x2B3...5904
0x72...d514
05/29/20264:29:09 PMsell$8.99$0.19420.0044380.0000958946.28
0x2B3...5904
0xd1...4a3d
05/29/20263:59:04 PMbuy$9.98$0.19570.0049170.0000963751.01
0x2B3...5904
0x4a...62d6
05/29/20263:49:19 PMsell$0.123$0.19480.000060520.000095850.6314
0xC3f...FD1d
0xd1...7d53
05/29/20263:41:53 PMbuy$9.55$0.19660.0046780.0000962948.58
0x2B3...5904
0x42...3180
05/29/20263:41:20 PMsell$0.4002$0.19550.00019560.000095772.04
0xC3f...FD1d
0xa2...fce0
05/29/20263:39:53 PMsell$0.3248$0.19550.00015910.000095771.66
0x3D6...0aBe
0xbb...c9b9
05/29/20263:39:19 PMsell$0.7401$0.19550.00036240.000095773.78
0x58f...193c
0x6f...d1ad
05/29/20263:39:03 PMsell$6.69$0.19570.0032760.0000958234.19
0xA74...e69A
0xd3...5a0d
05/29/20263:39:03 PMbuy$64.23$0.19640.031440.00009614327.05
0x0f0...8280
0x39...821f
05/29/20263:39:03 PMsell$4.74$0.19580.0023220.0000958724.22
0x999...0515
0x30...de33
05/29/20263:39:12 PMsell$0.4408$0.19560.00021580.000095782.25
0xB5C...1436
0x10...ec8d
05/29/20263:39:11 PMsell$0.7712$0.19560.00037750.000095783.94
0xC3f...FD1d
0xdd...0a37
05/29/20263:39:03 PMsell$6.38$0.19590.0031250.0000959132.58
0x999...0515
0x30...de33
05/29/20263:38:45 PMsell$2.88$0.19480.0014130.000095414.81
0x150...8864
0xe3...a1fd
05/29/20263:38:12 PMsell$0.2712$0.19470.00013290.000095411.39
0x7AF...195b
0x4d...600e
05/29/20263:33:35 PMsell$0.4441$0.19420.00021810.000095412.28
0xC3f...FD1d
0x1d...d81d
05/29/20263:31:14 PMsell$2.71$0.19350.001340.0000954314.04
0x150...8864
0xda...edbd