WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1925
Price
0.00007873 ETH
TVL
$48,027.64
MKT CAP
$1.2M
5m
0%
1h
-0.83%
4h
-1.54%
24h
-3.22%
Share
TXNS
568
Buys
291
Sells
277
Volume
7K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
124,855.45
Pooled ETH:
$9.8

SUSHI/ETH price stats on BNB Chain

As of August 31, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1925. SUSHI price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $7,326.11. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,224,750.04. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $48,027.65. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $48,027.65.

The total transactions of SUSHI/ETH is 568 in the last 24 hours, 291 of which are buy transactions, and 277 are sales transactions.

SUSHI/ETH pool has a trading volume of $7,326.11 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00007873, captured at 12:07 PM UTC.

The price of converting 1 SUSHI to USD is $0.1925 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/31/202611:56:13 AMbuy$0.7369$0.19250.00030130.000078733.82
0xE66...1398
0x99...c007
08/31/202611:55:55 AMsell$9.84$0.19160.0040270.0000783751.39
0x2B3...5904
0xc9...1162
08/31/202611:51:09 AMsell$31.25$0.1920.012770.00007852162.74
0x694...13f6
0xb6...35b4
08/31/202611:51:09 AMsell$2.59$0.19170.0010620.0000784113.54
0x2B3...5904
0x09...8de6
08/31/202611:38:29 AMbuy$12.55$0.1930.0051240.0000789864.88
0x2B3...5904
0xf1...a45d
08/31/202611:38:28 AMbuy$12.93$0.1930.005280.0000788966.92
0x2B3...5904
0xd1...7fc8
08/31/202611:15:14 AMbuy$0.3496$0.19360.00014230.000078851.8
0xd0E...3042
0x0d...c6dc
08/31/202611:15:07 AMsell$10.72$0.19270.0043680.0000784955.64
0x2B3...5904
0x6c...ea34
08/31/202611:10:01 AMbuy$3.73$0.19350.0015220.0000789119.29
0xBaD...1Ba3
0x42...8022
08/31/202611:07:40 AMbuy$2$0.19360.00081660.0000788910.35
0x8f5...10CA
0x50...8e2e
08/31/202611:06:58 AMsell$10.03$0.19370.0040860.0000785252.03
0x2B3...5904
0xac...0ebf
08/31/202611:05:18 AMsell$10.23$0.19290.0041710.0000785953.08
0x2B3...5904
0xe7...e748
08/31/202611:03:54 AMsell$9.84$0.19290.0040120.0000786551.01
0x2B3...5904
0xe2...808a
08/31/202611:03:24 AMsell$13.02$0.19320.0053060.0000787367.4
0x2B3...5904
0x13...41dd
08/31/202611:00:40 AMbuy$4.12$0.19410.0016810.0000791521.24
0xBaD...1Ba3
0x22...b2c6
08/31/202610:52:14 AMbuy$2.88$0.19420.0011730.0000791314.83
0x456...404A
0x06...026f
08/31/202610:39:16 AMbuy$4.66$0.19380.0019010.000079124.04
0x76e...699E
0x9e...66ac
08/31/202610:25:32 AMbuy$1.52$0.19360.00062340.000079087.88
0x49A...0d3f
0x96...8c14
08/31/202610:25:31 AMbuy$0.2001$0.19350.000081760.000079081.03
0x8f5...10CA
0x02...562e
08/31/202610:24:19 AMbuy$0.4888$0.19350.00019960.000079072.52
0xA2E...189E
0x47...6480