WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2069
Price
0.00008615 ETH
TVL
$49,641.14
MKT CAP
$1.3M
5m
-0.58%
1h
-0.93%
4h
-2.34%
24h
-7.06%
Share
TXNS
205
Buys
110
Sells
95
Volume
3K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
119,794.31
Pooled ETH:
$10.34

SUSHI/ETH price stats on BNB Chain

As of September 15, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2069. SUSHI price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $2,700.25. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,316,264.76. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $49,641.14. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $49,641.14.

The total transactions of SUSHI/ETH is 205 in the last 24 hours, 110 of which are buy transactions, and 95 are sales transactions.

SUSHI/ETH pool has a trading volume of $2,700.25 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00008615, captured at 8:31 PM UTC.

The price of converting 1 SUSHI to USD is $0.2069 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/15/20268:29:03 PMsell$6.2$0.20690.0025840.0000861530
0xadD...266c
0xf8...88f9
09/15/20268:28:47 PMsell$12.17$0.20790.0050710.0000862158.82
0x2B3...5904
0x7e...c0ef
09/15/20268:23:56 PMbuy$10.99$0.20810.0045770.0000866552.82
0xc2d...D263
0x88...dc5f
09/15/20268:23:45 PMsell$14.09$0.20710.0058690.0000862368.06
0x9A1...89e1
0xb8...5974
09/15/20268:22:09 PMsell$12.12$0.20710.0050510.0000863258.52
0x2B3...5904
0x9f...2f3b
09/15/20268:07:14 PMsell$14.24$0.2080.0059170.0000864168.47
0x2B3...5904
0xbc...1322
09/15/20268:06:41 PMsell$16.74$0.20830.0069530.0000865280.36
0x9A1...89e1
0xde...dc2e
09/15/20268:06:21 PMsell$11.54$0.20850.0047970.0000866255.38
0x2B3...5904
0xea...3c43
09/15/20268:05:35 PMsell$11.08$0.20950.0046020.000086753.08
0x2B3...5904
0xe2...9a3f
09/15/20267:29:57 PMsell$12.29$0.20890.0051130.0000867858.92
0x2B3...5904
0xc7...06af
09/15/20267:00:38 PMbuy$11.09$0.20940.0046190.0000872252.96
0x2B3...5904
0x34...4852
09/15/20266:58:46 PMsell$6.27$0.20840.0026110.0000867630.09
0x31E...69Af
0x13...f078
09/15/20266:58:45 PMbuy$12.01$0.20940.0050020.0000871857.37
0x2B3...5904
0x44...d43e
09/15/20266:58:37 PMbuy$11.87$0.20950.0049380.0000871656.65
0x2B3...5904
0x7c...b0bf
09/15/20266:58:38 PMsell$5.51$0.20850.0022930.0000867226.44
0xC84...A677
0xf0...9469
09/15/20266:58:38 PMsell$3.96$0.20850.0016510.0000867619.03
0xC84...A677
0xf0...9469
09/15/20266:57:22 PMbuy$13.92$0.20890.0057960.0000869866.63
0x2B3...5904
0x1d...2589
09/15/20266:57:26 PMbuy$13.28$0.20910.0055280.0000870863.48
0x2B3...5904
0xe3...59a2
09/15/20266:57:04 PMbuy$11.63$0.2090.0048390.0000868955.69
0x2B3...5904
0x15...3d07
09/15/20266:56:27 PMbuy$12.22$0.20920.0050710.0000868158.42
0x2B3...5904
0x58...228f