- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 106,912.1
- Pooled ETH:
- $10.9
SUSHI/ETH price stats on BNB Chain
As of December 12, 2025, the current price of SUSHI token on DEX PancakeSwap is $0.3628. SUSHI price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,776.24. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $2,307,941.71. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $77,499.75. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $77,499.75.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 82 in the last 24 hours, 34 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $1,776.24 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0001022, captured at 3:47 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3628 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:34:21 AM | buy | $3.37 | $0.3628 | 0.0009513 | 0.0001022 | 9.3 | 0x98...d474 | |
| 12/12/2025 | 3:29:35 AM | buy | $0.2844 | $0.3628 | 0.00008016 | 0.0001022 | 0.7838 | 0x52...7947 | |
| 12/12/2025 | 3:26:19 AM | buy | $1.85 | $0.3628 | 0.0005219 | 0.0001022 | 5.1 | 0xcd...2ae9 | |
| 12/12/2025 | 3:22:00 AM | sell | $55.36 | $0.3613 | 0.0156 | 0.0001018 | 153.2 | 0x75...6bff | |
| 12/12/2025 | 2:58:40 AM | buy | $5.44 | $0.3638 | 0.001533 | 0.0001025 | 14.95 | 0x81...ac50 | |
| 12/12/2025 | 2:24:35 AM | sell | $11.58 | $0.362 | 0.003265 | 0.000102 | 32 | 0x09...208c | |
| 12/12/2025 | 1:31:38 AM | sell | $54.56 | $0.3625 | 0.01537 | 0.0001021 | 150.51 | 0x31...07c4 | |
| 12/12/2025 | 12:59:58 AM | buy | $5.14 | $0.3649 | 0.001449 | 0.0001028 | 14.09 | 0x0f...9ae9 | |
| 12/12/2025 | 12:37:39 AM | sell | $36.34 | $0.3634 | 0.01024 | 0.0001024 | 100 | 0x0c...9cfc | |
| 12/11/2025 | 11:26:37 PM | sell | $0.1224 | $0.3637 | 0.00003451 | 0.0001025 | 0.3366 | 0xb6...3a83 | |
| 12/11/2025 | 10:50:09 PM | sell | $11.04 | $0.3638 | 0.003114 | 0.0001025 | 30.36 | 0x74...8d83 | |
| 12/11/2025 | 10:26:01 PM | sell | $15.66 | $0.3641 | 0.004414 | 0.0001026 | 43.01 | 0x51...6fa1 | |
| 12/11/2025 | 10:15:21 PM | sell | $0.2612 | $0.3642 | 0.00007362 | 0.0001026 | 0.7171 | 0x05...425e | |
| 12/11/2025 | 10:07:05 PM | sell | $0.4967 | $0.3642 | 0.0001399 | 0.0001026 | 1.36 | 0x6d...7d20 | |
| 12/11/2025 | 10:00:25 PM | buy | $45.66 | $0.3658 | 0.01286 | 0.0001031 | 124.8 | 0x9e...bbb7 | |
| 12/11/2025 | 9:34:19 PM | buy | $52.92 | $0.3648 | 0.01491 | 0.0001028 | 145.04 | 0x81...4838 | |
| 12/11/2025 | 9:33:44 PM | sell | $10.65 | $0.3625 | 0.003004 | 0.0001021 | 29.4 | 0x8f...4db5 | |
| 12/11/2025 | 9:30:09 PM | sell | $8.16 | $0.3627 | 0.002301 | 0.0001022 | 22.51 | 0xe9...bbe5 | |
| 12/11/2025 | 9:22:16 PM | buy | $19.1 | $0.3644 | 0.005385 | 0.0001027 | 52.42 | 0x49...d1f8 | |
| 12/11/2025 | 9:17:04 PM | sell | $10.11 | $0.3625 | 0.002851 | 0.0001021 | 27.9 | 0x53...6416 |