WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1848
Price
0.00008282 ETH
TVL
$45,455.59
MKT CAP
$1.2M
5m
0%
1h
0.46%
4h
-0.17%
24h
1.97%
Share
TXNS
151
Buys
101
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
122,808.71
Pooled ETH:
$10.19

SUSHI/ETH price stats on BNB Chain

As of November 6, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1848. SUSHI price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,635.20. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,175,863.05. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $45,455.60. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $45,455.60.

The total transactions of SUSHI/ETH is 151 in the last 24 hours, 101 of which are buy transactions, and 50 are sales transactions.

SUSHI/ETH pool has a trading volume of $1,635.20 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00008282, captured at 3:52 PM UTC.

The price of converting 1 SUSHI to USD is $0.1848 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/06/20263:50:24 PMsell$12.03$0.18480.0053930.0000828265.11
0x2B3...5904
0x22...397d
11/06/20263:43:26 PMsell$11.83$0.1840.005330.0000829164.28
0x2B3...5904
0x43...e7ff
11/06/20263:40:47 PMsell$12.08$0.18470.0054280.0000829965.4
0x2B3...5904
0xe3...ab2b
11/06/20263:36:25 PMsell$10.82$0.1840.0048850.0000830858.8
0x2B3...5904
0x7a...d103
11/06/20262:43:05 PMbuy$13.95$0.18690.0062330.0000834874.66
0x0f0...8280
0x50...5789
11/06/20262:40:23 PMbuy$13.94$0.18650.0062330.0000833874.74
0xa69...e362
0xdf...119a
11/06/20262:39:08 PMbuy$13.95$0.18640.0062330.0000832874.83
0xa69...e362
0x81...3485
11/06/20262:37:03 PMsell$2.8$0.18460.0012590.0000828215.2
0x303...07Ea
0x28...4e17
11/06/20262:35:50 PMbuy$27.72$0.18480.012470.00008315149.98
0x7C4...e2F3
0xae...3280
11/06/20262:32:30 PMbuy$13.88$0.18480.0062340.00008375.11
0x0f0...8280
0xcc...f9b7
11/06/20262:31:05 PMbuy$13.93$0.18540.0062280.0000828975.12
0x0f0...8280
0x21...4f90
11/06/202612:32:03 PMsell$0.0755$0.18540.000033560.000082430.4071
0x754...C024
0xb6...2113
11/06/202612:32:03 PMsell$0.02336$0.18540.000010380.000082430.126
0x754...C024
0xb6...2113
11/06/202612:29:45 PMsell$0.1014$0.18530.00004510.000082430.5471
0xf3f...7ABC
0x7c...0234
11/06/202612:29:05 PMsell$0.04503$0.18520.000020040.000082430.243
0xa67...3FBb
0x66...8149
11/06/202612:26:38 PMsell$0.03976$0.18530.000017680.000082430.2145
0x754...C024
0xc6...87ac
11/06/202611:51:40 AMsell$4.04$0.18510.0018010.0000824521.84
0xF91...EfA4
0x94...3bcb
11/06/202611:34:51 AMbuy$27.85$0.18550.012420.00008277150.08
0x0f0...8280
0x49...d010
11/06/202610:16:57 AMbuy$10$0.18490.0044710.0000826454.11
0x53C...516e
0x0e...c582
11/06/20269:57:40 AMsell$0.06836$0.18390.000030540.000082190.3716
0x38f...97E1
0x66...0d32