WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2379
Price
0.00009529 ETH
TVL
$54,404.73
MKT CAP
$1.5M
5m
0%
1h
-0.70%
4h
0.83%
24h
2.97%
Share
TXNS
146
Buys
82
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
114,209.45
Pooled ETH:
$10.9

SUSHI/ETH price stats on BNB Chain

As of October 10, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2379. SUSHI price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,937.12. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,513,300.47. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $54,404.73. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $54,404.73.

The total transactions of SUSHI/ETH is 146 in the last 24 hours, 82 of which are buy transactions, and 64 are sales transactions.

SUSHI/ETH pool has a trading volume of $1,937.12 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009529, captured at 5:46 AM UTC.

The price of converting 1 SUSHI to USD is $0.2379 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/10/20265:32:24 AMsell$13.41$0.23790.0053720.0000952956.37
0x2B3...5904
0xa3...9aad
10/10/20265:28:00 AMsell$16.56$0.2380.0066410.000095469.6
0x2B3...5904
0xe0...b6f6
10/10/20265:23:05 AMsell$3.65$0.23820.0014650.0000954715.34
0xFEE...0ba9
0x9b...7dc5
10/10/20265:23:06 AMsell$0.4763$0.23810.00019090.000095462
0x71b...55F1
0xbf...836f
10/10/20265:13:56 AMbuy$11.43$0.23960.0045760.0000959347.7
0x168...582C
0x65...27f3
10/10/20265:13:16 AMbuy$18.5$0.23890.007410.0000956877.45
0x85F...42E4
0xc2...f971
10/10/20265:13:16 AMbuy$7.42$0.23910.0029730.0000957731.04
0x2B3...5904
0xfd...a8a1
10/10/20265:13:25 AMbuy$12.88$0.23930.0051620.0000958453.85
0x2B3...5904
0x95...980e
10/10/20264:18:08 AMsell$11.95$0.23740.0047910.0000951850.33
0x2B3...5904
0x71...334c
10/10/20264:15:38 AMsell$12.29$0.23760.0049280.0000952651.72
0x2B3...5904
0xd8...7980
10/10/20264:11:52 AMsell$0.4145$0.23760.00016620.000095311.74
0xF0C...B2e8
0xc6...183f
10/10/20264:08:23 AMbuy$12.68$0.23880.0050850.0000957453.11
0x2B3...5904
0x14...307f
10/10/20264:04:55 AMbuy$12.16$0.23830.0048760.0000956550.97
0x2B3...5904
0x3e...953e
10/10/20263:39:15 AMsell$15.93$0.2370.0063970.0000951967.2
0x2B3...5904
0x53...8d6e
10/10/20263:37:20 AMsell$12.82$0.23770.0051520.0000952954.06
0x2B3...5904
0xf6...4e6e
10/10/20263:06:15 AMbuy$11.52$0.23870.0046230.0000957748.27
0xa2F...b553
0xc8...269b
10/10/20263:04:08 AMbuy$11.32$0.23860.0045430.0000956947.47
0xa60...3B4D
0x3d...31a5
10/10/20263:03:43 AMbuy$11.29$0.23820.0045310.0000956147.38
0xF7f...8E9B
0xd4...bba0
10/10/20262:48:20 AMbuy$14.01$0.23820.0056210.0000955358.84
0x2B3...5904
0x82...2440
10/10/20262:45:59 AMbuy$23.92$0.23790.0095930.00009539100.56
0x9a3...4d9D
0x94...6657