- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 109,133.72
- Pooled ETH:
- $10.75
SUSHI/ETH price stats on BNB Chain
As of January 19, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.3486. SUSHI price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $7,705.51. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $2,217,557.70. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $76,199.09. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $76,199.09.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 575 in the last 24 hours, 319 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $7,705.51 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.00009827, captured at 11:52 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3486 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:47:53 PM | sell | $0.152 | $0.3486 | 0.00004286 | 0.00009827 | 0.4361 | 0xdf...dea6 | |
| 01/19/2026 | 11:45:06 PM | sell | $0.1811 | $0.3486 | 0.00005105 | 0.00009827 | 0.5195 | 0x87...8130 | |
| 01/19/2026 | 11:43:58 PM | sell | $0.485 | $0.3486 | 0.0001367 | 0.00009827 | 1.39 | 0xb9...3c2d | |
| 01/19/2026 | 11:43:57 PM | sell | $1.2 | $0.3486 | 0.0003406 | 0.00009828 | 3.46 | 0x26...aef2 | |
| 01/19/2026 | 11:43:56 PM | sell | $3.65 | $0.3487 | 0.001029 | 0.00009829 | 10.47 | 0x86...c4e3 | |
| 01/19/2026 | 11:43:52 PM | buy | $14.86 | $0.3503 | 0.004188 | 0.00009875 | 42.41 | 0xeb...1dc3 | |
| 01/19/2026 | 11:37:09 PM | sell | $1.6 | $0.3485 | 0.000452 | 0.00009823 | 4.6 | 0x98...d899 | |
| 01/19/2026 | 11:37:01 PM | sell | $0.138 | $0.3485 | 0.0000389 | 0.00009823 | 0.396 | 0xaa...b023 | |
| 01/19/2026 | 11:36:24 PM | sell | $0.712 | $0.3485 | 0.0002007 | 0.00009823 | 2.04 | 0xcf...e5cc | |
| 01/19/2026 | 11:36:16 PM | buy | $16.41 | $0.3501 | 0.004626 | 0.00009869 | 46.88 | 0xb6...5617 | |
| 01/19/2026 | 11:34:48 PM | sell | $0.354 | $0.3482 | 0.00009979 | 0.00009815 | 1.01 | 0x8a...5b01 | |
| 01/19/2026 | 11:32:12 PM | buy | $55.37 | $0.3496 | 0.0156 | 0.00009854 | 158.38 | 0x50...10e8 | |
| 01/19/2026 | 11:27:17 PM | buy | $15.15 | $0.3488 | 0.004272 | 0.00009832 | 43.45 | 0xf8...ef94 | |
| 01/19/2026 | 11:18:01 PM | buy | $0.04576 | $0.3487 | 0.00001289 | 0.00009828 | 0.1312 | 0x30...cc54 | |
| 01/19/2026 | 11:13:00 PM | buy | $15 | $0.3485 | 0.00423 | 0.00009824 | 43.05 | 0x52...76f2 | |
| 01/19/2026 | 11:10:35 PM | buy | $15.93 | $0.3482 | 0.00449 | 0.00009816 | 45.74 | 0x27...08bc | |
| 01/19/2026 | 11:10:19 PM | buy | $13.05 | $0.348 | 0.00368 | 0.00009809 | 37.51 | 0x67...4522 | |
| 01/19/2026 | 11:10:02 PM | buy | $11.24 | $0.3478 | 0.003169 | 0.00009803 | 32.33 | 0x3c...cd2a | |
| 01/19/2026 | 11:07:10 PM | buy | $2.68 | $0.3476 | 0.0007563 | 0.00009799 | 7.71 | 0x6a...9482 | |
| 01/19/2026 | 11:07:04 PM | buy | $4.15 | $0.3476 | 0.00117 | 0.00009797 | 11.94 | 0x47...ee85 |