WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1556
Price
0.00008307 ETH
TVL
$37,708.15
MKT CAP
$989.9K
5m
0%
1h
-0.26%
4h
-0.67%
24h
0.14%
Share
TXNS
146
Buys
56
Sells
90
Volume
1K
Telegram price alerts
Pair:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
121,017.86
Pooled ETH:
$10.07

SUSHI/ETH price stats on BNB Chain

As of August 3, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1556. SUSHI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,097.19. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $989,863.76. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $37,708.16. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $37,708.16.

The total transactions of SUSHI/ETH is 146 in the last 24 hours, 56 of which are buy transactions, and 90 are sales transactions.

SUSHI/ETH pool has a trading volume of $1,097.19 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00008307, captured at 6:33 PM UTC.

The price of converting 1 SUSHI to USD is $0.1556 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/03/20266:17:38 PMsell$9.21$0.15560.0049180.0000830759.2
0x2B3...5904
0x23...6897
08/03/20266:16:45 PMsell$9.98$0.15570.0053310.0000831664.1
0x2B3...5904
0x37...b035
08/03/20265:58:16 PMsell$15.65$0.15560.0083760.00008327100.58
0xac9...dC32
0xdb...31f6
08/03/20265:26:58 PMbuy$0.01451$0.15660.0577650.000083760.0927
0x2c7...5C39
0xd5...521c
08/03/20265:22:38 PMsell$8.02$0.15590.0042940.0000833851.5
0x2B3...5904
0x99...9311
08/03/20265:16:06 PMsell$8.28$0.1560.0044280.0000834553.06
0x2B3...5904
0xd1...be76
08/03/20265:11:12 PMsell$9.42$0.15610.0050440.0000835360.39
0x2B3...5904
0x3c...3c0f
08/03/20264:41:18 PMsell$11.84$0.15590.0063490.0000836275.92
0x2B3...5904
0x05...ac89
08/03/20264:38:52 PMsell$11.87$0.15630.0063570.0000837375.92
0x2B3...5904
0x5f...0183
08/03/20264:29:03 PMsell$9.65$0.15670.0051640.0000838261.6
0x2B3...5904
0x30...fd88
08/03/20264:17:09 PMsell$11.32$0.15670.0060620.0000839172.23
0x2B3...5904
0xcf...7baf
08/03/20264:13:48 PMsell$1.71$0.15660.00091790.0000839710.93
0x436...f989
0x93...7f3d
08/03/20264:08:38 PMbuy$8.25$0.15730.0044250.0000843652.45
0x2B3...5904
0x5a...ffae
08/03/20263:39:03 PMsell$8.06$0.15650.0043230.0000839451.5
0x2B3...5904
0x9b...16f1
08/03/20263:36:05 PMbuy$59.19$0.15680.031760.00008414377.52
0x0f0...8280
0x27...7c9e
08/03/20263:28:38 PMbuy$8.08$0.15620.0043380.0000838451.74
0x2B3...5904
0x72...aa07
08/03/20263:26:30 PMbuy$3.03$0.15630.0016270.0000837919.42
0xd0E...3042
0x2f...8aaa
08/03/20263:21:34 PMbuy$1.8$0.15630.00096570.0000837711.52
0xD52...Db4b
0x25...67bb
08/03/20263:06:51 PMsell$1.63$0.15550.00087460.0000833510.49
0x709...8277
0xf7...9cfe
08/03/20262:57:39 PMbuy$1.23$0.15670.00065960.000083777.87
0xE66...1398
0xf6...bfbb