- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 78,323.87
- Pooled ETH:
- $14.3
SUSHI/ETH price stats on BNB Chain
As of August 15, 2025, the current price of SUSHI token on DEX PancakeSwap is $0.7979. SUSHI price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $9,261.12. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $5,064,380.10. The liquidity pool contract is 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D with total value locked (TVL) of $125,013.85. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D is $125,013.85.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 257 in the last 24 hours, 83 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $9,261.12 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0001821, captured at 5:23 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.7979 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 5:22:45 PM | sell | $7.5 | $0.7979 | 0.001712 | 0.0001821 | 9.4 | 0x2b...0a48 | |
| 08/15/2025 | 5:22:32 PM | sell | $2.4 | $0.798 | 0.0005493 | 0.0001822 | 3.01 | 0x14...80db | |
| 08/15/2025 | 5:22:30 PM | buy | $65.93 | $0.8014 | 0.01505 | 0.0001829 | 82.27 | 0x25...a700 | |
| 08/15/2025 | 5:06:09 PM | buy | $66.72 | $0.8044 | 0.01514 | 0.0001825 | 82.94 | 0x89...ac5f | |
| 08/15/2025 | 4:47:03 PM | buy | $163.67 | $0.8015 | 0.03714 | 0.0001818 | 204.19 | 0x8a...0c86 | |
| 08/15/2025 | 4:47:03 PM | sell | $159.7 | $0.7975 | 0.03623 | 0.0001809 | 200.25 | 0x69...1175 | |
| 08/15/2025 | 4:31:06 PM | buy | $37.5 | $0.8015 | 0.008527 | 0.0001822 | 46.79 | 0xec...4b66 | |
| 08/15/2025 | 4:24:51 PM | buy | $29.47 | $0.7988 | 0.006716 | 0.000182 | 36.89 | 0xb0...53d5 | |
| 08/15/2025 | 4:23:57 PM | buy | $45.71 | $0.7987 | 0.0104 | 0.0001818 | 57.23 | 0x2e...0819 | |
| 08/15/2025 | 4:23:03 PM | buy | $26.41 | $0.7967 | 0.006019 | 0.0001816 | 33.14 | 0xb0...a54f | |
| 08/15/2025 | 4:21:18 PM | buy | $0.4653 | $0.7967 | 0.000106 | 0.0001815 | 0.5841 | 0x60...b851 | |
| 08/15/2025 | 4:18:40 PM | buy | $25.9 | $0.7963 | 0.005901 | 0.0001814 | 32.52 | 0xe4...bb7a | |
| 08/15/2025 | 4:18:21 PM | buy | $21.01 | $0.7956 | 0.004788 | 0.0001813 | 26.4 | 0xbe...38de | |
| 08/15/2025 | 4:18:01 PM | buy | $26.38 | $0.7942 | 0.006019 | 0.0001811 | 33.22 | 0x17...cd56 | |
| 08/15/2025 | 4:13:52 PM | buy | $38.51 | $0.7932 | 0.008786 | 0.0001809 | 48.54 | 0xd0...8f68 | |
| 08/15/2025 | 4:11:13 PM | buy | $0.6223 | $0.7943 | 0.0001417 | 0.0001808 | 0.7835 | 0x27...ee2c | |
| 08/15/2025 | 3:52:45 PM | buy | $245.5 | $0.7965 | 0.05547 | 0.0001799 | 308.23 | 0xfe...525f | |
| 08/15/2025 | 3:52:45 PM | buy | $35.86 | $0.8 | 0.008103 | 0.0001807 | 44.82 | 0x70...60cd | |
| 08/15/2025 | 3:52:45 PM | buy | $2.49 | $0.7933 | 0.0005643 | 0.0001792 | 3.14 | 0x75...6968 | |
| 08/15/2025 | 3:52:45 PM | sell | $385.62 | $0.7942 | 0.08712 | 0.0001794 | 485.51 | 0xd7...ab67 |