WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1997
Price
0.00008207 ETH
TVL
$15,916.84
MKT CAP
$1.3M
5m
0.91%
1h
0.62%
4h
0.05%
24h
10.30%
Share
TXNS
86
Buys
32
Sells
54
Volume
696
Telegram price alerts
Pair:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
39,804.62
Pooled ETH:
$3.27

SUSHI/ETH price stats on BNB Chain

As of August 21, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1997. SUSHI price is up 10.30% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $696.21. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,270,687.78. The liquidity pool contract is 0x17580340F3dAEDAE871a8C21D15911742ec79e0F with total value locked (TVL) of $15,916.84. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F is $15,916.84.

The total transactions of SUSHI/ETH is 86 in the last 24 hours, 32 of which are buy transactions, and 54 are sales transactions.

SUSHI/ETH pool has a trading volume of $696.21 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00008207, captured at 8:27 PM UTC.

The price of converting 1 SUSHI to USD is $0.1997 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/21/20268:24:05 PMsell$4.5$0.19970.0018520.0000820722.57
0x9Ac...B5A1
0x53...ac84
08/21/20268:21:26 PMsell$4.5$0.19790.0018520.0000821722.54
0xA01...1eCA
0x04...a31b
08/21/20268:02:30 PMsell$0.9987$0.19810.00041430.000082195.04
0x545...49Ce
0x99...3c97
08/21/20268:02:34 PMsell$0.08069$0.19790.000033470.000082130.4075
0x51A...89a1
0x2e...1939
08/21/20268:02:34 PMsell$2.18$0.1980.00090640.0000821611.03
0x51A...89a1
0x2e...1939
08/21/20267:47:49 PMsell$4$0.19790.0016570.0000823220.13
0xa1E...4070
0x1a...735d
08/21/20267:37:43 PMsell$4.08$0.19850.001690.0000824120.5
0xA01...1eCA
0x71...161a
08/21/20267:09:06 PMsell$4.64$0.1990.0019250.000082523.34
0xE66...1398
0x69...d43a
08/21/20267:01:54 PMsell$3.45$0.19910.0014270.0000825817.28
0x730...7062
0xca...9bc4
08/21/20266:58:26 PMsell$5.19$0.19880.0021490.0000828725.94
0xFfB...f493
0x69...0781
08/21/20266:55:40 PMsell$4.1$0.19860.0017020.0000829620.52
0xa97...2061
0xab...9897
08/21/20266:54:47 PMsell$2.58$0.19990.0010720.0000829912.92
0x4D0...A69B
0xb9...2c1e
08/21/20266:53:05 PMsell$2.65$0.19890.0011030.0000830513.28
0xdEB...Da34
0x8f...ccfc
08/21/20266:52:21 PMsell$4.32$0.19950.0017970.0000831221.62
0x92a...cE6d
0x9b...b217
08/21/20266:45:50 PMsell$2.34$0.19930.00097710.0000831911.74
0xE2D...0a03
0x08...ca3c
08/21/20266:44:45 PMsell$5.38$0.20110.0022350.0000833126.82
0xE66...1398
0x8b...6d61
08/21/20266:42:47 PMsell$0.3351$0.20080.00013880.000083331.66
0x6b9...C611
0x9b...6b7e
08/21/20266:41:28 PMsell$0.1179$0.20170.000048740.000083390.5845
0xECb...60dA
0xeb...71f7
08/21/20266:41:32 PMsell$0.3948$0.20170.00016320.000083381.95
0xef1...9409
0xcc...0c0f
08/21/20266:34:02 PMsell$0.2922$0.20180.00012050.000083391.44
0xA2E...189E
0x6e...b80f