WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1948
Price
0.00009588 ETH
TVL
$14,313.7
MKT CAP
$1.2M
5m
0%
1h
2.86%
4h
2.34%
24h
0.73%
Share
TXNS
81
Buys
51
Sells
30
Volume
322
Telegram price alerts
Pair:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
36,682.31
Pooled ETH:
$3.52

SUSHI/ETH price stats on BNB Chain

As of May 29, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1948. SUSHI price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $322.42. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,239,293.62. The liquidity pool contract is 0x17580340F3dAEDAE871a8C21D15911742ec79e0F with total value locked (TVL) of $14,313.70. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F is $14,313.70.

The total transactions of SUSHI/ETH is 81 in the last 24 hours, 51 of which are buy transactions, and 30 are sales transactions.

SUSHI/ETH pool has a trading volume of $322.42 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009588, captured at 4:22 PM UTC.

The price of converting 1 SUSHI to USD is $0.1948 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/29/20263:49:34 PMsell$0.2538$0.19480.00012480.000095881.3
0x6c9...0ab0
0xc9...a4f0
05/29/20263:46:35 PMsell$0.09458$0.19480.000046540.000095880.4854
0x1Bb...F139
0xde...4aa7
05/29/20263:46:21 PMsell$0.1431$0.19480.000070470.000095890.7349
0x1Bb...F139
0x16...d55c
05/29/20263:45:48 PMsell$0.1064$0.19460.000052440.000095890.5468
0x1Bb...F139
0xe2...73af
05/29/20263:41:20 PMsell$0.3987$0.19610.00019490.00009592.03
0xC3f...FD1d
0xa2...fce0
05/29/20263:41:07 PMbuy$20.18$0.19550.0098750.00009602102.84
0x9A1...89e1
0x54...53dc
05/29/20263:35:46 PMsell$0.2785$0.19470.00013640.000095371.43
0x7AF...195b
0xe8...8f43
05/29/20263:34:43 PMsell$3.06$0.19420.0015010.0000954115.73
0x58f...193c
0x28...5b19
05/29/20263:32:16 PMsell$3.33$0.19350.0016410.000095517.19
0xC8d...9053
0xd6...61c1
05/29/20263:32:12 PMbuy$29.17$0.19350.014350.00009571149.96
0x9A1...89e1
0x7e...7aa5
05/29/20263:32:12 PMsell$6.51$0.19350.0032060.0000956333.52
0x66f...7E72
0x65...9185
05/29/20263:14:09 PMsell$1.41$0.19090.00070220.000094967.39
0xC3f...FD1d
0xcc...79bc
05/29/20263:06:46 PMsell$1.05$0.19070.00052430.000094995.51
0x150...8864
0xe3...2763
05/29/20262:58:49 PMsell$1.6$0.19030.00080110.000095038.43
0x58f...193c
0xb5...d086
05/29/20262:56:37 PMsell$1.26$0.19060.00063160.000095076.64
0x58f...193c
0x18...6874
05/29/20262:49:54 PMsell$0.3057$0.18940.00015340.000095091.61
0x1Bb...F139
0xac...2f59
05/29/20262:49:19 PMsell$1.36$0.18940.00068460.000095117.19
0x58f...193c
0xc0...7764
05/29/20262:33:12 PMsell$1.64$0.18780.00082870.000095158.7
0x150...8864
0xc6...9652
05/29/20262:16:12 PMbuy$16.55$0.19050.0082930.0000953386.99
0x9A1...89e1
0x96...63c6
05/29/20261:34:18 PMbuy$0.09739$0.18930.000048920.00009510.5143
0x7AF...195b
0xd4...41b5