WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1916
Price
0.00007839 ETH
TVL
$15,657.65
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.44%
24h
-4.99%
Share
TXNS
77
Buys
41
Sells
36
Volume
648
Telegram price alerts
Pair:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
40,859.71
Pooled ETH:
$3.19

SUSHI/ETH price stats on BNB Chain

As of September 4, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1916. SUSHI price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $647.63. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,219,170.67. The liquidity pool contract is 0x17580340F3dAEDAE871a8C21D15911742ec79e0F with total value locked (TVL) of $15,657.65. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F is $15,657.65.

The total transactions of SUSHI/ETH is 77 in the last 24 hours, 41 of which are buy transactions, and 36 are sales transactions.

SUSHI/ETH pool has a trading volume of $647.63 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00007839, captured at 9:21 PM UTC.

The price of converting 1 SUSHI to USD is $0.1916 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/04/20265:58:01 PMbuy$5.99$0.19160.0024520.0000783931.28
0x532...8E97
0xee...0fd0
09/04/20265:16:39 PMsell$8.52$0.19120.0034760.000078144.51
0x055...7066
0xa9...5b26
09/04/20265:16:27 PMsell$33.21$0.19240.013550.00007852172.62
0x498...D8cd
0x89...3621
09/04/20265:16:26 PMbuy$45.48$0.19280.018560.00007871235.82
0x532...8E97
0xa5...bd99
09/04/20262:51:03 PMsell$5.32$0.18890.0021790.00007827.94
0xE66...1398
0xeb...1ffd
09/04/202612:41:17 PMbuy$5.55$0.19290.0022530.000078328.77
0xE66...1398
0xa4...8a77
09/04/202612:41:17 PMsell$0.3813$0.19220.00015480.000078041.98
0x989...175d
0x33...0d86
09/04/202612:38:01 PMbuy$7.9$0.19260.0032250.0000781741.26
0x04C...9001
0xe8...98d4
09/04/202612:36:56 PMbuy$7.65$0.19260.0031170.0000780139.95
0xC73...4b57
0x58...12e2
09/04/202612:36:02 PMbuy$5.97$0.19210.0024250.0000778831.13
0x848...c16E
0x43...f39d
09/04/202612:35:10 PMbuy$3.69$0.19210.0015010.0000777819.3
0xd0E...3042
0xe4...d0e8
09/04/202612:35:03 PMbuy$0.9292$0.19210.00037720.000077744.85
0xE66...1398
0xb1...ce67
09/04/202612:32:47 PMbuy$1.15$0.19110.0004680.000077716.02
0x7C2...7b1B
0xf4...609e
09/04/202612:32:44 PMbuy$5.15$0.19110.0020950.0000776526.98
0x111...6051
0xd4...cf69
09/04/202612:32:40 PMsell$31.62$0.1910.012840.0000776165.56
0x055...7066
0x99...71e7
09/04/202612:31:26 PMbuy$9.22$0.1930.0037210.0000778747.78
0x999...0515
0x9c...2624
09/04/202612:31:27 PMbuy$6.57$0.19370.0026540.0000781633.95
0x99A...6570
0x52...e488
09/04/202612:31:26 PMsell$41.19$0.1930.016620.00007787213.43
0xBEf...B660
0x4c...f36c
09/04/202612:31:26 PMbuy$7.09$0.19340.0028620.0000780336.67
0x999...0515
0xaf...aee8
09/04/202612:30:49 PMbuy$7.13$0.19490.0028750.0000785236.61
0xCE0...861E
0x41...1dfc