WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2049
Price
0.00009875 ETH
TVL
$14,771.35
MKT CAP
$1.3M
5m
0%
1h
-0.05%
4h
0.63%
24h
1.01%
Share
TXNS
51
Buys
22
Sells
29
Volume
155
Telegram price alerts
Pair:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
36,001.56
Pooled ETH:
$3.56

SUSHI/ETH price stats on BNB Chain

As of March 12, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2049. SUSHI price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $154.72. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,303,447.90. The liquidity pool contract is 0x17580340F3dAEDAE871a8C21D15911742ec79e0F with total value locked (TVL) of $14,771.35. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F is $14,771.35.

The total transactions of SUSHI/ETH is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.

SUSHI/ETH pool has a trading volume of $154.72 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009875, captured at 4:53 PM UTC.

The price of converting 1 SUSHI to USD is $0.2049 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/12/20264:41:22 PMsell$0.08761$0.20490.000042210.000098750.4274
0xC3f...FD1d
0x33...e4ba
03/12/20263:54:24 PMsell$0.2322$0.20460.0001120.000098751.13
0x113...94CB
0x36...afdf
03/12/20263:53:37 PMsell$1.05$0.20450.00050730.000098775.13
0x150...8864
0x8e...b08a
03/12/20263:53:20 PMsell$1.73$0.20480.00083580.000098818.45
0x150...8864
0x2b...55d0
03/12/20263:43:28 PMsell$1.38$0.2050.00066660.000098856.74
0x3D6...0aBe
0x78...18d9
03/12/20263:29:00 PMsell$1.78$0.20480.00086270.000098968.71
0x113...94CB
0xa6...7d1d
03/12/20263:29:01 PMsell$2.43$0.20460.0011780.000098911.91
0x9Ca...F152
0x87...7c12
03/12/20263:27:51 PMsell$1.71$0.20440.00082960.0000998.37
0x113...94CB
0x26...fa57
03/12/20263:17:17 PMbuy$20.86$0.20320.010170.00009914102.67
0x387...7C87
0xc4...9953
03/12/20263:12:36 PMbuy$0.09243$0.20260.000045180.000098860.457
0x150...8864
0xab...23ec
03/12/20262:16:32 PMsell$1.26$0.20560.0006070.000098486.16
0x150...8864
0x13...6714
03/12/20262:16:12 PMsell$2.48$0.20580.0011910.0000985312.09
0x58f...193c
0x05...7a7d
03/12/20262:15:57 PMsell$1.86$0.20510.00089180.000098599.04
0x7AF...195b
0xa7...ee43
03/12/20261:24:02 PMbuy$3.35$0.20370.0016340.0000989616.51
0x6c9...0ab0
0xdf...01c1
03/12/20261:16:46 PMbuy$0.2624$0.20380.00012730.000098911.28
0x8AD...E63E
0x51...38af
03/12/202612:57:20 PMbuy$1.63$0.20360.0007940.000098898.02
0x58f...193c
0x84...9b30
03/12/202612:33:25 PMbuy$1.13$0.20380.00055270.000098855.59
0x1Bb...F139
0xb9...2264
03/12/202612:33:05 PMbuy$1.37$0.20370.00066540.000098826.73
0x58f...193c
0x45...fb26
03/12/202612:06:55 PMbuy$0.6155$0.20340.00029890.000098793.02
0x7AF...195b
0xa5...bd45
03/12/202612:03:57 PMbuy$0.9591$0.20340.00046560.000098774.71
0xC3f...FD1d
0x8a...32e2