WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1661
Price
0.0000868 ETH
TVL
$13,013.28
MKT CAP
$1.1M
5m
0%
1h
-1.30%
4h
-1.30%
24h
-2.87%
Share
TXNS
48
Buys
28
Sells
20
Volume
319
Telegram price alerts
Pair:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
39,123.5
Pooled ETH:
$3.4

SUSHI/ETH price stats on BNB Chain

As of November 14, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1661. SUSHI price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $318.81. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,056,956.17. The liquidity pool contract is 0x17580340F3dAEDAE871a8C21D15911742ec79e0F with total value locked (TVL) of $13,013.28. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F is $13,013.28.

The total transactions of SUSHI/ETH is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.

SUSHI/ETH pool has a trading volume of $318.81 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.0000868, captured at 2:55 AM UTC.

The price of converting 1 SUSHI to USD is $0.1661 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/14/20262:49:59 AMsell$3.46$0.16610.0018070.000086820.82
0x4A6...210e
0x1a...5a86
11/14/20262:22:04 AMbuy$0.9247$0.16610.00048230.000087015.54
0x2e5...Ce5D
0x79...b87c
11/14/20262:21:34 AMbuy$4.01$0.16650.0020920.0000869524.06
0x5aD...5330
0x29...c63d
11/14/20262:21:14 AMsell$12.54$0.16650.0065430.0000867175.45
0x7C4...e2F3
0x7b...2c00
11/14/20262:20:04 AMbuy$3.77$0.16680.0019630.0000871822.52
0xF0C...B2e8
0xd8...6966
11/14/20262:19:04 AMbuy$2.09$0.16730.0010910.000087112.53
0xFb6...4E53
0x43...cf34
11/14/20262:18:00 AMsell$12.59$0.16730.0065540.0000868475.46
0xa69...e362
0xf4...7688
11/14/20262:18:01 AMbuy$1.8$0.16730.00093750.0000870610.76
0xC6f...d0ef
0x46...9304
11/14/20262:09:20 AMbuy$1.14$0.16730.00059220.000087346.77
0xb3F...79de
0x12...4d8d
11/14/20261:57:15 AMbuy$1.14$0.16830.00059230.000087316.78
0x2e5...Ce5D
0x85...f7de
11/13/202610:16:07 PMsell$12.58$0.16860.0065610.0000874575.01
0x835...3695
0x47...22bf
11/13/20269:43:18 PMbuy$3.1$0.17020.0016170.0000879318.39
0x317...fe53
0x3e...ad03
11/13/20269:22:46 PMbuy$3.54$0.16950.0018380.0000878420.92
0xeB2...0698
0x07...4b5c
11/13/20269:03:00 PMsell$12.73$0.17060.0065560.0000876174.83
0x7C4...e2F3
0x43...99a7
11/13/20268:13:08 PMsell$0.000099$0.17220.0750660.000087780.0005771
0x56c...8a8B
0x95...edf0
11/13/20268:04:27 PMbuy$8.24$0.17190.0042230.0000880247.97
0x9A1...89e1
0x22...6a66
11/13/20267:58:27 PMsell$3.18$0.17130.0016280.0000876118.58
0x29D...654e
0xcf...859a
11/13/20267:53:18 PMbuy$8.22$0.17130.0042180.0000878947.99
0x9A1...89e1
0xd1...6e30
11/13/20266:58:52 PMbuy$0.8555$0.17020.00043990.000087775.01
0xb3F...79de
0x28...51f4
11/13/20266:58:51 PMsell$12.74$0.17020.0065550.0000875874.84
0x0f0...8280
0x22...af97