WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2071
Price
0.00009796 ETH
TVL
$15,041.64
MKT CAP
$1.3M
5m
0%
1h
-0.11%
4h
-0.09%
24h
-1.72%
Share
TXNS
47
Buys
24
Sells
23
Volume
227
Telegram price alerts
Pair:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
36,284.89
Pooled ETH:
$3.56

SUSHI/ETH price stats on BNB Chain

As of May 19, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2071. SUSHI price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $227.03. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,317,435.94. The liquidity pool contract is 0x17580340F3dAEDAE871a8C21D15911742ec79e0F with total value locked (TVL) of $15,041.64. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F is $15,041.64.

The total transactions of SUSHI/ETH is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

SUSHI/ETH pool has a trading volume of $227.03 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009796, captured at 8:41 PM UTC.

The price of converting 1 SUSHI to USD is $0.2071 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/19/20268:03:21 PMsell$3.4$0.20710.0016120.0000979616.45
0xaAe...226d
0x27...0196
05/19/20268:02:09 PMsell$2.68$0.20710.0012710.0000980412.97
0xFFb...D36f
0xb7...b671
05/19/20268:00:01 PMsell$3.24$0.20730.0015360.0000981115.66
0xB5C...e2ee
0x1e...dd86
05/19/20266:49:10 PMsell$0.3529$0.20780.00016670.000098161.69
0x150...8864
0x53...b7f1
05/19/20266:42:49 PMsell$2.93$0.20770.0013870.000098214.13
0x2dE...52b8
0x86...cb06
05/19/20266:39:32 PMsell$1.34$0.20790.00063750.000098266.48
0x58f...193c
0xa8...5493
05/19/20266:39:27 PMsell$2.46$0.20790.0011650.0000983111.85
0x2dE...52b8
0xa8...d801
05/19/20266:39:25 PMbuy$27.97$0.20830.013220.00009848134.3
0x595...4241
0xb2...2fd8
05/19/20266:37:36 PMbuy$0.1196$0.20730.000056530.0000980.5767
0x58f...193c
0xf0...2aa9
05/19/20266:37:27 PMbuy$0.0706$0.20730.000033360.0000980.3404
0x58f...193c
0xd5...e9a4
05/19/20266:37:17 PMbuy$0.2093$0.20750.000098930.0000981
0x7AF...195b
0xdf...6095
05/19/20266:37:13 PMbuy$1.84$0.20750.00087140.000097978.89
0xC3f...FD1d
0xed...e08d
05/19/20266:37:11 PMbuy$1.15$0.20790.00054560.000097935.57
0xC3f...FD1d
0x2e...8748
05/19/20266:37:09 PMsell$24.5$0.20790.011570.00009775118.45
0xdBE...48f4
0x2f...1414
05/19/20266:09:39 PMbuy$1.11$0.20880.00052720.000098545.35
0xB5C...71eb
0xfe...4de3
05/19/20266:05:46 PMbuy$1.61$0.20880.00076420.000098517.75
0xda8...6b03
0xb7...b1e9
05/19/20264:42:00 PMbuy$0.5029$0.20840.00023760.000098482.41
0x222...1FFd
0x69...96d7
05/19/20264:09:05 PMsell$5.85$0.20730.0027740.0000981628.26
0x055...7066
0x34...6870
05/19/20264:08:58 PMsell$19.68$0.20730.0093240.0000984994.66
0x055...7066
0xa4...c4df
05/19/20264:08:57 PMsell$12.13$0.20880.0057470.0000989158.1
0x81b...c877
0x2b...d34a