- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 19,739.63
- Pooled ETH:
- $6.28
SUSHI/ETH price stats on BNB Chain
As of March 13, 2025, the current price of SUSHI token on DEX PancakeSwap is $0.5847. SUSHI price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $484.36. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $3,712,583.28. The liquidity pool contract is 0x17580340F3dAEDAE871a8C21D15911742ec79e0F with total value locked (TVL) of $23,045.61. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F is $23,045.61.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $484.36 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.000319, captured at 7:56 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.5847 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 5:47:19 PM | buy | $3.33 | $0.5847 | 0.001819 | 0.000319 | 5.7 | 0x67...5403 | |
| 03/13/2025 | 5:47:10 PM | buy | $6.67 | $0.5842 | 0.003643 | 0.0003187 | 11.42 | 0xc8...593e | |
| 03/13/2025 | 5:27:16 PM | buy | $3.71 | $0.5876 | 0.002013 | 0.0003184 | 6.32 | 0x8e...6633 | |
| 03/13/2025 | 5:26:07 PM | buy | $1.31 | $0.5877 | 0.000714 | 0.0003183 | 2.24 | 0x03...3645 | |
| 03/13/2025 | 5:09:13 PM | buy | $2.52 | $0.5897 | 0.001361 | 0.0003182 | 4.27 | 0xb8...a12d | |
| 03/13/2025 | 4:38:22 PM | buy | $0.1676 | $0.5933 | 0.00008988 | 0.0003181 | 0.2825 | 0xa5...6d00 | |
| 03/13/2025 | 4:33:55 PM | buy | $0.3551 | $0.5908 | 0.0001911 | 0.0003181 | 0.6009 | 0xe0...dfe1 | |
| 03/13/2025 | 4:32:31 PM | buy | $0.7409 | $0.5908 | 0.0003989 | 0.0003181 | 1.25 | 0x83...c50f | |
| 03/13/2025 | 4:31:25 PM | buy | $10.46 | $0.5902 | 0.005632 | 0.0003178 | 17.72 | 0x94...62d7 | |
| 03/13/2025 | 4:31:25 PM | buy | $15.61 | $0.5889 | 0.008408 | 0.000317 | 26.51 | 0x39...312c | |
| 03/13/2025 | 4:31:22 PM | sell | $78.55 | $0.5897 | 0.04229 | 0.0003175 | 133.2 | 0x46...c57c | |
| 03/13/2025 | 4:02:22 PM | buy | $2.23 | $0.5999 | 0.001197 | 0.0003209 | 3.73 | 0xd4...1f37 | |
| 03/13/2025 | 4:02:04 PM | buy | $2.22 | $0.5996 | 0.001189 | 0.0003207 | 3.7 | 0x1e...089c | |
| 03/13/2025 | 2:49:16 PM | sell | $13 | $0.6025 | 0.006902 | 0.0003197 | 21.58 | 0x2e...efbf | |
| 03/13/2025 | 2:44:46 PM | sell | $12.8 | $0.6033 | 0.006804 | 0.0003204 | 21.23 | 0x53...970b | |
| 03/13/2025 | 1:57:16 PM | sell | $16.8 | $0.6022 | 0.008964 | 0.0003212 | 27.9 | 0x83...cd1a | |
| 03/13/2025 | 12:57:34 PM | sell | $10.99 | $0.6127 | 0.00578 | 0.000322 | 17.95 | 0xeb...8e1c | |
| 03/13/2025 | 12:56:37 PM | sell | $12.47 | $0.6139 | 0.006554 | 0.0003226 | 20.31 | 0xc7...d361 | |
| 03/13/2025 | 12:49:19 PM | sell | $13.66 | $0.6152 | 0.007183 | 0.0003233 | 22.21 | 0x1d...fe71 | |
| 03/13/2025 | 12:05:46 PM | sell | $5.95 | $0.6138 | 0.003143 | 0.0003239 | 9.7 | 0xa8...f229 |