WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1981
Price
0.0001027 ETH
TVL
$14,017.84
MKT CAP
$1.3M
5m
0%
1h
-0.68%
4h
-1.69%
24h
0.15%
Share
TXNS
45
Buys
24
Sells
21
Volume
164
Telegram price alerts
Pair:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
35,313.16
Pooled ETH:
$3.62

SUSHI/ETH price stats on BNB Chain

As of February 20, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1981. SUSHI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $164.36. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,260,480.18. The liquidity pool contract is 0x17580340F3dAEDAE871a8C21D15911742ec79e0F with total value locked (TVL) of $14,017.85. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F is $14,017.85.

The total transactions of SUSHI/ETH is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.

SUSHI/ETH pool has a trading volume of $164.36 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.0001027, captured at 2:59 PM UTC.

The price of converting 1 SUSHI to USD is $0.1981 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/20/20262:05:03 PMbuy$0.2107$0.19810.00010870.00010271.05
0x7AF...195b
0x35...661c
02/20/20261:31:37 PMbuy$3.83$0.19950.0019750.000102719.23
0xa39...ffff
0xef...b32a
02/20/20261:31:27 PMsell$27.13$0.19920.013960.0001025136.17
0x388...5BF8
0x33...a83a
02/20/20261:31:27 PMbuy$4.35$0.19920.002240.000102621.83
0xc6b...d200
0xf3...e753
02/20/202612:52:30 PMbuy$0.322$0.20040.0001650.00010331.59
0x7AF...195b
0x4b...1c26
02/20/202611:49:27 AMbuy$1.27$0.20050.00065810.00010336.37
0x8AD...E63E
0x8e...e781
02/20/202611:43:37 AMbuy$0.9031$0.20110.00046360.00010324.49
0x1Bb...F139
0x5f...0174
02/20/202611:24:48 AMbuy$0.8389$0.20150.00042960.00010324.16
0x58f...193c
0x77...b4d1
02/20/20269:18:44 AMsell$1.08$0.20250.00055260.00010285.37
0x1Bb...F139
0xae...54a1
02/20/20267:50:43 AMsell$1.76$0.20130.00089790.00010288.72
0x7AF...195b
0xc7...506c
02/20/20267:42:09 AMsell$1.03$0.20210.00052910.00010295.14
0x58f...193c
0x9e...0dac
02/20/20267:42:00 AMsell$2.08$0.20220.0010610.000102910.31
0xC3f...FD1d
0xa4...b39c
02/20/20267:37:53 AMsell$2.36$0.20130.0012030.00010311.67
0x7AF...195b
0xef...14b4
02/20/20267:37:44 AMsell$2.16$0.20140.00110.00010310.67
0xC3f...FD1d
0x50...444f
02/20/20267:37:30 AMsell$1.47$0.20150.00074860.00010317.25
0x7AF...195b
0x73...3066
02/20/20264:47:19 AMbuy$1.32$0.20060.00068320.00010356.59
0x8AD...E63E
0xc8...bf13
02/20/20264:19:49 AMbuy$2.68$0.20030.0013860.000103513.39
0x3D6...0aBe
0x21...7f4b
02/20/20262:12:56 AMbuy$2.4$0.20220.0012310.000103411.9
0x6c9...0ab0
0x04...08a0
02/20/20261:14:31 AMsell$0.8543$0.20190.00043570.00010294.23
0x150...8864
0x86...2943
02/20/202612:53:43 AMsell$0.1024$0.20170.000052310.0001030.5079
0xC3f...FD1d
0x49...12f6