WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2463
Price
0.0000942 ETH
TVL
$18,388.46
MKT CAP
$1.6M
5m
0%
1h
-1.64%
4h
-1.47%
24h
6.77%
Share
TXNS
165
Buys
79
Sells
86
Volume
2K
Telegram price alerts
Pair:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
37,416.27
Pooled ETH:
$3.51

SUSHI/ETH price stats on BNB Chain

As of September 19, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2463. SUSHI price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,346.16. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,566,648.23. The liquidity pool contract is 0x17580340F3dAEDAE871a8C21D15911742ec79e0F with total value locked (TVL) of $18,388.47. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F is $18,388.47.

The total transactions of SUSHI/ETH is 165 in the last 24 hours, 79 of which are buy transactions, and 86 are sales transactions.

SUSHI/ETH pool has a trading volume of $2,346.16 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.0000942, captured at 1:39 AM UTC.

The price of converting 1 SUSHI to USD is $0.2463 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/19/20261:21:54 AMbuy$0.9773$0.24630.00037490.00009423.97
0x8f5...10CA
0xc6...42a0
09/19/20261:21:06 AMsell$32.16$0.24740.012340.00009433130.83
0xbb5...5489
0xa2...81d5
09/19/20261:21:07 AMsell$13.4$0.24740.0051440.0000938654.81
0x055...7066
0x29...7d59
09/19/20261:21:08 AMbuy$4.53$0.24740.001740.0000941518.48
0xC84...A677
0x75...2106
09/19/20261:19:46 AMsell$16.38$0.24740.0062780.0000948366.2
0x2F6...66a1
0x94...da76
09/19/202612:50:17 AMbuy$3.74$0.24880.001430.0000953414.99
0x8f5...10CA
0x2a...d1d5
09/19/202612:50:01 AMsell$32.8$0.25120.012520.00009526131.46
0x9A1...89e1
0xdb...101a
09/19/202612:48:54 AMsell$6.46$0.25120.0024660.0000956625.77
0x276...7b03
0xc3...3569
09/19/202612:43:51 AMsell$6.46$0.25150.0024680.0000957925.76
0x276...7b03
0x02...5c8b
09/19/202612:30:35 AMsell$14.07$0.25040.0053780.00009656.02
0x055...7066
0x92...e8bd
09/19/202612:30:08 AMsell$5.2$0.24980.0019880.000096220.67
0x055...7066
0x17...f92b
09/19/202612:30:06 AMsell$44.95$0.24980.017180.00009672177.65
0x498...D8cd
0x88...c1a6
09/19/202612:30:05 AMbuy$103.02$0.24980.039380.00009651408.1
0x999...0515
0x52...181c
09/18/202610:57:54 PMbuy$15.26$0.24970.0058250.0000952961.12
0x0f0...8280
0x0d...ba18
09/18/202610:30:28 PMsell$15.3$0.25010.0058150.0000949161.27
0x835...3695
0xb1...7496
09/18/202610:29:35 PMsell$9.53$0.250.0036220.0000951638.06
0xF3f...0fF5
0x21...0d58
09/18/20268:15:32 PMsell$15.31$0.25150.005810.0000954260.89
0x7C4...e2F3
0xc3...abc3
09/18/20267:48:03 PMsell$4.69$0.25220.0017750.0000955718.57
0x57b...1A70
0x95...86db
09/18/20267:16:16 PMsell$15.36$0.25090.0058420.0000958360.96
0x0f0...8280
0x66...3d9f
09/18/20267:11:20 PMsell$15.38$0.25250.0058590.0000961460.94
0x0f0...8280
0x7d...169b