WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2537
Price
0.00009468 ETH
TVL
$18,973.48
MKT CAP
$1.6M
5m
0%
1h
-0.10%
4h
1.02%
24h
-2.48%
Share
TXNS
109
Buys
62
Sells
47
Volume
1K
Telegram price alerts
Pair:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
37,362.58
Pooled ETH:
$3.54

SUSHI/ETH price stats on BNB Chain

As of October 3, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2537. SUSHI price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,180.04. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,614,105.75. The liquidity pool contract is 0x17580340F3dAEDAE871a8C21D15911742ec79e0F with total value locked (TVL) of $18,973.49. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F is $18,973.49.

The total transactions of SUSHI/ETH is 109 in the last 24 hours, 62 of which are buy transactions, and 47 are sales transactions.

SUSHI/ETH pool has a trading volume of $1,180.04 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009468, captured at 1:53 AM UTC.

The price of converting 1 SUSHI to USD is $0.2537 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/03/20261:34:56 AMsell$10.01$0.25370.0037350.0000946839.44
0x1d9...dE60
0xc3...d8a5
10/03/20261:03:30 AMsell$10$0.2540.003740.0000948839.42
0x27a...e890
0x71...be74
10/03/202612:15:55 AMbuy$10.02$0.25370.0037530.0000952639.4
0x6F8...D89C
0x3a...4426
10/03/202612:03:33 AMbuy$10$0.25440.0037510.0000950639.46
0x92C...6fDE
0x3a...e357
10/02/202611:51:38 PMbuy$10$0.25320.0037490.0000948639.52
0x6F8...D89C
0x74...efb3
10/02/202611:47:41 PMbuy$10.01$0.25230.0037510.0000946639.63
0x487...85A9
0x8c...fea3
10/02/202611:37:01 PMbuy$10.03$0.25170.0037610.0000944639.81
0x1d9...dE60
0xc3...0051
10/02/202611:34:29 PMbuy$10.01$0.25210.0037520.0000942639.8
0xC01...B55b
0x1c...ef5f
10/02/202611:30:46 PMbuy$10.02$0.25190.0037560.0000940639.93
0xE1e...019d
0x16...8441
10/02/202611:18:58 PMbuy$10.02$0.25120.0037580.0000938540.04
0x168...582C
0x06...62f6
10/02/20269:03:42 PMsell$10.11$0.24950.0037950.0000934840.6
0x5c5...C023
0x5f...4f85
10/02/20268:45:03 PMsell$8.36$0.24890.0031390.0000936733.51
0x27d...1785
0xfa...4162
10/02/20268:02:01 PMbuy$8.07$0.2510.0030260.0000940432.17
0x27d...1785
0xb5...2cc1
10/02/20267:36:37 PMbuy$7.76$0.25090.002910.0000938930.99
0x827...2781
0x7f...8b2d
10/02/20267:11:47 PMbuy$0.1093$0.24920.000040970.000093810.4367
0x606...F3B6
0xa3...b5a3
10/02/20267:00:33 PMbuy$7.97$0.24980.0029910.0000937331.91
0x569...0B19
0x86...377f
10/02/20266:47:26 PMsell$22.44$0.24860.008440.000093590.26
0xAc1...8866
0x6e...7278
10/02/20266:44:11 PMbuy$10.92$0.24990.0041110.0000940843.69
0x42A...8dbc
0x8f...8c98
10/02/20266:41:05 PMbuy$10.82$0.25090.0040680.0000937743.38
0x3a2...649A
0x08...c6ae
10/02/20266:39:54 PMbuy$7.74$0.25090.0029090.0000935831.09
0xbba...7062
0x9f...7362