WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.2191
Price
0.00009481 ETH
TVL
$16,114.52
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.41%
24h
4.29%
Share
TXNS
131
Buys
64
Sells
67
Volume
909
Telegram price alerts
Pair:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
36,802.76
Pooled ETH:
$3.49

SUSHI/ETH price stats on BNB Chain

As of April 21, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.2191. SUSHI price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $909.30. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,393,547.57. The liquidity pool contract is 0x17580340F3dAEDAE871a8C21D15911742ec79e0F with total value locked (TVL) of $16,114.53. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F is $16,114.53.

The total transactions of SUSHI/ETH is 131 in the last 24 hours, 64 of which are buy transactions, and 67 are sales transactions.

SUSHI/ETH pool has a trading volume of $909.30 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009481, captured at 3:39 AM UTC.

The price of converting 1 SUSHI to USD is $0.2191 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/21/20263:26:05 AMsell$0.5489$0.21910.00023830.000094812.51
0xC3f...FD1d
0x61...2b6a
04/21/20263:24:19 AMbuy$17.27$0.21910.0075010.0000949978.96
0xFd7...C244
0x99...ba98
04/21/20261:50:44 AMbuy$17.27$0.220.0074430.0000945978.68
0xFd7...C244
0xa0...7e15
04/21/202612:10:03 AMbuy$0.457$0.21820.00019760.000094382.09
0xB5C...90b9
0x14...e806
04/21/202612:10:02 AMbuy$0.2484$0.21820.00010740.000094371.13
0x150...8864
0x99...ad69
04/21/202612:09:52 AMbuy$0.9491$0.21810.00041040.000094364.34
0x58f...193c
0x46...31ce
04/21/202612:09:46 AMbuy$1.77$0.21820.00076730.000094328.13
0x58f...193c
0xad...d415
04/20/202611:57:11 PMbuy$1.18$0.21820.00051090.000094295.41
0x3D6...0aBe
0x83...f4ca
04/20/202611:52:23 PMbuy$0.8622$0.21820.00037250.000094273.95
0x6c9...0ab0
0x6b...efe7
04/20/202611:52:17 PMbuy$1.94$0.2180.00083840.000094238.89
0x58f...193c
0x68...49ae
04/20/202611:52:12 PMsell$29.03$0.21770.012540.00009408133.37
0x595...4241
0xc7...a939
04/20/202611:00:15 PMsell$4.87$0.21810.0021020.0000945722.23
0x6c9...0ab0
0x72...37c8
04/20/20269:55:32 PMsell$0.2136$0.21980.000092020.000094630.9724
0xC3f...FD1d
0x9b...82c7
04/20/20269:55:11 PMsell$0.8796$0.21980.0003790.000094644
0x6c9...0ab0
0x7b...2812
04/20/20269:55:03 PMbuy$20.72$0.21980.008930.0000947994.2
0xb24...0630
0xb7...d805
04/20/20269:36:59 PMbuy$17.27$0.21930.0074490.0000943578.95
0xb24...0630
0xed...ed98
04/20/20269:26:47 PMbuy$1.08$0.21820.00046760.000094134.96
0x58f...193c
0xbb...d5ee
04/20/20269:23:49 PMbuy$0.2637$0.21840.00011360.000094121.2
0x150...8864
0xa8...6e4b
04/20/20269:20:50 PMbuy$1.76$0.21910.00075950.000094098.07
0x58f...193c
0x82...4962
04/20/20269:14:04 PMbuy$1.08$0.2190.00046690.000094064.96
0x150...8864
0x84...1583