WhatToFarm
/
Get started
12 Swap

Info about SUSHI-ETH pair

Price USD
$0.1505
Price
0.00009509 ETH
TVL
$11,098.89
MKT CAP
$957.3K
5m
0%
1h
0%
4h
2.79%
24h
2.70%
Share
TXNS
61
Buys
36
Sells
25
Volume
220
Telegram price alerts
Pair:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SUSHI:
36,813.14
Pooled ETH:
$3.5

SUSHI/ETH price stats on BNB Chain

As of June 26, 2026, the current price of SUSHI token on DEX PancakeSwap is $0.1505. SUSHI price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $219.73. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $957,263.31. The liquidity pool contract is 0x17580340F3dAEDAE871a8C21D15911742ec79e0F with total value locked (TVL) of $11,098.89. The SUSHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/ETH with the contract address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F is $11,098.89.

The total transactions of SUSHI/ETH is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.

SUSHI/ETH pool has a trading volume of $219.73 in the last 24 hours.

The exchange rate of 1 SUSHI to ETH is 0.00009509, captured at 6:50 PM UTC.

The price of converting 1 SUSHI to USD is $0.1505 today.

SUSHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/26/20264:04:47 PMsell$0.1659$0.15050.00010470.000095091.1
0xd0E...3042
0x0c...be11
06/26/20264:03:29 PMsell$0.4091$0.15060.00025810.00009512.71
0xd0E...3042
0x19...cf59
06/26/20264:02:41 PMsell$0.2278$0.15070.00014370.000095111.51
0x7AF...195b
0xc7...bc2a
06/26/20264:02:28 PMsell$0.2958$0.15080.00018670.000095121.96
0xC3f...FD1d
0xa7...600b
06/26/20264:02:16 PMbuy$16.59$0.15080.010470.00009522110.01
0x9A1...89e1
0x38...1442
06/26/20263:25:01 PMsell$4.63$0.14880.0029320.0000946430.98
0xaAe...226d
0x0d...698c
06/26/20261:39:31 PMbuy$6.14$0.14460.0039950.0000949942.06
0x82B...443a
0xa3...0e77
06/26/202612:31:35 PMsell$1.22$0.14640.00079050.000094528.36
0xA85...941D
0x81...919b
06/26/202611:53:25 AMsell$11.7$0.14630.0075770.0000947579.97
0xefA...D59D
0x57...3cfb
06/26/202610:42:52 AMbuy$0.04767$0.14770.000030770.000095330.3227
0x7AF...195b
0x69...d005
06/26/20269:52:34 AMbuy$4.74$0.14890.0030540.0000952532.06
0xaAe...226d
0x5c...d795
06/26/20269:36:50 AMbuy$1.8$0.14950.0011550.0000951312.14
0x2BD...7571
0x02...0cf0
06/26/20269:36:04 AMbuy$1.91$0.14860.0012260.0000950712.9
0x2BD...7571
0x24...6518
06/26/20269:35:43 AMbuy$1.47$0.14890.00094370.000095019.93
0x2BD...7571
0xe5...acad
06/26/20269:30:33 AMbuy$0.05054$0.14890.000032350.000094980.3405
0x7AF...195b
0x0c...9ae7
06/26/20269:08:44 AMbuy$0.9236$0.14830.00059140.000094976.22
0xd0E...3042
0x13...3bb2
06/26/20269:01:38 AMbuy$0.8018$0.14870.00051270.000094945.4
0xA85...941D
0x68...5de4
06/26/20268:54:59 AMbuy$0.615$0.14860.00039280.000094914.13
0xA85...941D
0x29...764e
06/26/20268:51:48 AMbuy$0.2053$0.14880.00013110.00009491.38
0x8f5...10CA
0x33...ee44
06/26/20268:46:17 AMbuy$0.1708$0.14880.00010890.000094891.14
0xC3f...FD1d
0x59...91b2