- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 35,777.97
- Pooled ETH:
- $3.54
SUSHI/ETH price stats on BNB Chain
As of December 30, 2025, the current price of SUSHI token on DEX PancakeSwap is $0.3511. SUSHI price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $242.48. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $2,233,126.42. The liquidity pool contract is 0x17580340F3dAEDAE871a8C21D15911742ec79e0F with total value locked (TVL) of $25,144.27. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F is $25,144.27.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $242.48 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.00009896, captured at 8:49 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3511 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:10:27 AM | sell | $5.66 | $0.3511 | 0.001595 | 0.00009896 | 16.12 | 0xa7...104d | |
| 12/30/2025 | 8:07:48 AM | sell | $3.48 | $0.3513 | 0.000983 | 0.00009903 | 9.92 | 0x42...db39 | |
| 12/30/2025 | 6:44:36 AM | sell | $10.82 | $0.3517 | 0.00305 | 0.00009914 | 30.76 | 0x3f...afe3 | |
| 12/30/2025 | 5:33:08 AM | buy | $0.6005 | $0.3534 | 0.0001692 | 0.00009962 | 1.69 | 0xea...fa50 | |
| 12/30/2025 | 5:31:55 AM | buy | $0.3475 | $0.3534 | 0.00009796 | 0.00009962 | 0.9833 | 0x87...e08c | |
| 12/30/2025 | 5:31:31 AM | sell | $40.21 | $0.3525 | 0.01133 | 0.00009935 | 114.08 | 0x21...65bb | |
| 12/30/2025 | 5:31:32 AM | buy | $5.65 | $0.3532 | 0.001593 | 0.00009957 | 16 | 0xd7...10e5 | |
| 12/30/2025 | 3:36:59 AM | buy | $1.39 | $0.3553 | 0.0003927 | 0.0001001 | 3.92 | 0x16...9956 | |
| 12/30/2025 | 3:36:21 AM | sell | $41.56 | $0.3547 | 0.01171 | 0.00009997 | 117.16 | 0xa0...7441 | |
| 12/29/2025 | 3:38:50 PM | buy | $24.16 | $0.3569 | 0.006809 | 0.0001006 | 67.68 | 0xc6...5e59 | |
| 12/29/2025 | 2:06:23 PM | buy | $4.72 | $0.3561 | 0.001331 | 0.0001003 | 13.26 | 0x8a...a9bd | |
| 12/29/2025 | 1:55:31 PM | buy | $0.2039 | $0.356 | 0.00005748 | 0.0001003 | 0.5728 | 0x3c...b5fd | |
| 12/29/2025 | 1:55:20 PM | buy | $2.58 | $0.3559 | 0.000728 | 0.0001003 | 7.25 | 0x30...10db | |
| 12/29/2025 | 1:55:20 PM | buy | $5.67 | $0.3557 | 0.001598 | 0.0001002 | 15.94 | 0x30...10db | |
| 12/29/2025 | 1:55:16 PM | sell | $40.44 | $0.3549 | 0.0114 | 0.0001 | 113.95 | 0xe3...13af | |
| 12/29/2025 | 1:08:09 PM | buy | $0.2042 | $0.3578 | 0.00005756 | 0.0001008 | 0.5707 | 0xc5...9ff6 | |
| 12/29/2025 | 12:59:43 PM | buy | $0.162 | $0.3578 | 0.00004568 | 0.0001008 | 0.4529 | 0xe8...74d7 | |
| 12/29/2025 | 12:59:42 PM | buy | $2.36 | $0.3577 | 0.0006673 | 0.0001008 | 6.61 | 0x32...9c26 | |
| 12/29/2025 | 12:13:57 PM | buy | $3.86 | $0.3575 | 0.00109 | 0.0001007 | 10.81 | 0xce...adbc | |
| 12/29/2025 | 10:54:16 AM | buy | $23.86 | $0.3567 | 0.006727 | 0.0001005 | 66.89 | 0x91...324f |