- WhatToFarm
- BNB Chain
- PancakeSwap
- SUSHI-ETH LPs
Info about SUSHI-ETH pair
- Pooled SUSHI:
- 26,701.33
- Pooled ETH:
- $4.88
SUSHI/ETH price stats on BNB Chain
As of August 15, 2025, the current price of SUSHI token on DEX PancakeSwap is $0.8453. SUSHI price is down -10.33% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $2,842.30. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $5,378,735.68. The liquidity pool contract is 0x17580340F3dAEDAE871a8C21D15911742ec79e0F with total value locked (TVL) of $45,162.45. The SUSHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/ETH now?
The current liquidity of SUSHI/ETH with the contract address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F is $45,162.45.
How many transactions are there in the SUSHI/ETH pool in the last 24 hours?
The total transactions of SUSHI/ETH is 180 in the last 24 hours, 67 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the SUSHI/ETH pool in the last 24 hours?
SUSHI/ETH pool has a trading volume of $2,842.30 in the last 24 hours.
What is the exchange rate of 1 SUSHI to ETH?
The exchange rate of 1 SUSHI to ETH is 0.0001829, captured at 3:27 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.8453 today.
SUSHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 2:42:00 AM | sell | $50.15 | $0.8453 | 0.01085 | 0.0001829 | 59.32 | 0xc5...4bca | |
| 08/15/2025 | 2:38:48 AM | sell | $1.43 | $0.848 | 0.0003103 | 0.0001834 | 1.69 | 0x49...5357 | |
| 08/15/2025 | 1:20:55 AM | buy | $0.02309 | $0.8421 | 0.055052 | 0.0001842 | 0.02742 | 0x8e...5d44 | |
| 08/15/2025 | 1:05:31 AM | sell | $52.15 | $0.8401 | 0.0114 | 0.0001838 | 62.07 | 0xa8...0be0 | |
| 08/15/2025 | 12:48:40 AM | sell | $3.05 | $0.8441 | 0.0006667 | 0.0001843 | 3.61 | 0x6b...6ea8 | |
| 08/15/2025 | 12:48:37 AM | sell | $4.21 | $0.8442 | 0.0009201 | 0.0001844 | 4.98 | 0x59...3d20 | |
| 08/15/2025 | 12:48:12 AM | sell | $0.467 | $0.8436 | 0.0001021 | 0.0001844 | 0.5536 | 0x70...08c8 | |
| 08/15/2025 | 12:47:23 AM | sell | $3.63 | $0.8445 | 0.0007933 | 0.0001845 | 4.29 | 0xbb...8f4b | |
| 08/14/2025 | 11:00:24 PM | sell | $16.95 | $0.835 | 0.00375 | 0.0001846 | 20.3 | 0xf8...1921 | |
| 08/14/2025 | 11:00:25 PM | buy | $0.09211 | $0.8377 | 0.00002037 | 0.0001852 | 0.1099 | 0x1a...4550 | |
| 08/14/2025 | 10:00:35 PM | buy | $31.41 | $0.8284 | 0.007026 | 0.0001852 | 37.92 | 0x7d...b48c | |
| 08/14/2025 | 9:57:46 PM | buy | $0.3421 | $0.8272 | 0.00007652 | 0.000185 | 0.4136 | 0x5f...6835 | |
| 08/14/2025 | 9:57:40 PM | buy | $0.7677 | $0.8271 | 0.0001717 | 0.000185 | 0.9282 | 0x81...b150 | |
| 08/14/2025 | 9:52:44 PM | buy | $6.45 | $0.8269 | 0.001444 | 0.0001849 | 7.81 | 0xc2...1f9e | |
| 08/14/2025 | 9:24:31 PM | buy | $6.88 | $0.8355 | 0.001522 | 0.0001848 | 8.23 | 0xb5...766c | |
| 08/14/2025 | 9:24:01 PM | sell | $55.39 | $0.8346 | 0.01222 | 0.0001841 | 66.37 | 0x0e...750b | |
| 08/14/2025 | 9:24:02 PM | buy | $15.03 | $0.837 | 0.003316 | 0.0001846 | 17.95 | 0x77...6319 | |
| 08/14/2025 | 9:09:49 PM | buy | $2.37 | $0.8378 | 0.0005267 | 0.0001854 | 2.84 | 0x68...46c6 | |
| 08/14/2025 | 9:09:12 PM | buy | $3.97 | $0.8385 | 0.000878 | 0.0001853 | 4.73 | 0x14...4a46 | |
| 08/14/2025 | 9:08:36 PM | buy | $1.36 | $0.8375 | 0.0003017 | 0.0001853 | 1.62 | 0xc5...6aa6 |