- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-SUSHI LPs
Info about ETH-SUSHI pair
- Pooled ETH:
- 4.88
- Pooled SUSHI:
- $26,834
ETH/SUSHI price stats on BNB Chain
As of September 13, 2025, the current price of ETH token on DEX PancakeSwap is $4,723.19. ETH price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,911.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,857,535,700.98. The liquidity pool contract is 0x17580340F3dAEDAE871a8C21D15911742ec79e0F with total value locked (TVL) of $46,196.98. The ETH/SUSHI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/SUSHI now?
The current liquidity of ETH/SUSHI with the contract address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F is $46,196.98.
How many transactions are there in the ETH/SUSHI pool in the last 24 hours?
The total transactions of ETH/SUSHI is 69 in the last 24 hours, 20 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ETH/SUSHI pool in the last 24 hours?
ETH/SUSHI pool has a trading volume of $1,911.77 in the last 24 hours.
What is the exchange rate of 1 ETH to SUSHI?
The exchange rate of 1 ETH to SUSHI is 5,486.13, captured at 11:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,723.19 today.
ETH-SUSHI price chart
| Date | Time | Price $ | Price SUSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 11:05:14 AM | sell | $52.97 | $0.8609 | 0.01121 | 0.0001822 | 61.53 | 0x8e...5dd9 | |
| 09/13/2025 | 10:50:59 AM | sell | $1.55 | $0.864 | 0.0003293 | 0.0001827 | 1.8 | 0xe8...8cc1 | |
| 09/13/2025 | 10:24:29 AM | buy | $51.33 | $0.8652 | 0.01087 | 0.0001832 | 59.32 | 0x7c...0341 | |
| 09/13/2025 | 10:24:29 AM | sell | $12.76 | $0.8631 | 0.002704 | 0.0001828 | 14.79 | 0x79...7efa | |
| 09/13/2025 | 10:21:01 AM | sell | $7.15 | $0.8614 | 0.001512 | 0.0001821 | 8.3 | 0xad...4fc5 | |
| 09/13/2025 | 10:16:48 AM | buy | $51.06 | $0.8648 | 0.01078 | 0.0001826 | 59.03 | 0x42...b7e8 | |
| 09/13/2025 | 9:32:41 AM | sell | $2.98 | $0.8547 | 0.0006335 | 0.0001814 | 3.49 | 0xc4...00e3 | |
| 09/13/2025 | 9:32:02 AM | sell | $10.36 | $0.8552 | 0.002199 | 0.0001815 | 12.11 | 0x94...2bbb | |
| 09/13/2025 | 9:31:19 AM | buy | $51.65 | $0.8579 | 0.01096 | 0.000182 | 60.2 | 0x97...0e94 | |
| 09/13/2025 | 9:19:24 AM | buy | $51.31 | $0.8549 | 0.01087 | 0.0001812 | 60.01 | 0x64...dc07 | |
| 09/13/2025 | 9:03:29 AM | buy | $51.08 | $0.8513 | 0.01082 | 0.0001804 | 60 | 0xb1...63e7 | |
| 09/13/2025 | 8:52:43 AM | buy | $4.35 | $0.8484 | 0.0009236 | 0.0001799 | 5.13 | 0xc7...265c | |
| 09/13/2025 | 8:52:43 AM | buy | $0.036 | $0.8486 | 0.057634 | 0.0001799 | 0.04243 | 0x65...aa09 | |
| 09/13/2025 | 8:20:16 AM | sell | $2.6 | $0.8436 | 0.0005539 | 0.0001791 | 3.09 | 0x08...c88d | |
| 09/13/2025 | 8:17:41 AM | sell | $5.46 | $0.8437 | 0.00116 | 0.0001792 | 6.47 | 0x11...a872 | |
| 09/13/2025 | 8:17:31 AM | buy | $50.54 | $0.8462 | 0.01073 | 0.0001797 | 59.72 | 0x16...5d9f | |
| 09/13/2025 | 8:17:32 AM | sell | $2.84 | $0.8436 | 0.0006039 | 0.0001792 | 3.36 | 0x98...baea | |
| 09/13/2025 | 7:46:47 AM | sell | $72.59 | $0.8461 | 0.01536 | 0.000179 | 85.79 | 0xf4...307b | |
| 09/13/2025 | 3:56:29 AM | sell | $3.97 | $0.8549 | 0.0008364 | 0.0001796 | 4.65 | 0x14...8dee | |
| 09/13/2025 | 3:47:21 AM | sell | $6.41 | $0.8542 | 0.00135 | 0.0001797 | 7.51 | 0xcb...f084 |