- WhatToFarm
- BNB Chain
- PancakeSwap
- SUS-WBNB LPs
Info about SUS-WBNB pair
- Pooled SUS:
- 101.5M
- Pooled WBNB:
- $35.62
SUS/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of SUS token on DEX PancakeSwap is $0.0003153. SUS price is up 421% in the last 24 hours. The trading history for the last 24 hours contains 2202 trades with trading volume of $263,620.83. SUS token contract is 0x5f738a0f77FF1eeA8eb4B5C898fc16493f524444 with a market cap $315,334.43. The liquidity pool contract is 0x363A50eef9277eF067cC3E124791340ECcE0D622 with total value locked (TVL) of $63,987.16. The SUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUS/WBNB now?
The current liquidity of SUS/WBNB with the contract address 0x363A50eef9277eF067cC3E124791340ECcE0D622 is $63,987.16.
How many transactions are there in the SUS/WBNB pool in the last 24 hours?
The total transactions of SUS/WBNB is 2202 in the last 24 hours, 1048 of which are buy transactions, and 1154 are sales transactions.
What is the trading volume in the SUS/WBNB pool in the last 24 hours?
SUS/WBNB pool has a trading volume of $263,620.83 in the last 24 hours.
What is the exchange rate of 1 SUS to WBNB?
The exchange rate of 1 SUS to WBNB is 0.000000351, captured at 4:59 PM UTC.
How much is 1 SUS in dollars?
The price of converting 1 SUS to USD is $0.0003153 today.
SUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:58:51 PM | sell | $91.3 | $0.0003153 | 0.1016 | 0.06351 | 289,562.4 | 0xe6...a815 | |
| 12/03/2025 | 4:58:44 PM | buy | $91.76 | $0.0003169 | 0.1021 | 0.063528 | 289,562.4 | 0xb2...4f6d | |
| 12/03/2025 | 4:58:39 PM | sell | $0.2162 | $0.0003144 | 0.0002408 | 0.0635 | 687.84 | 0x4a...2711 | |
| 12/03/2025 | 4:58:35 PM | sell | $93.86 | $0.0003153 | 0.1045 | 0.063511 | 297,637.58 | 0x0c...893f | |
| 12/03/2025 | 4:58:27 PM | buy | $94.33 | $0.0003169 | 0.105 | 0.063528 | 297,637.58 | 0x33...76f8 | |
| 12/03/2025 | 4:58:15 PM | sell | $92.67 | $0.0003153 | 0.1031 | 0.063511 | 293,898.53 | 0x4b...8a5d | |
| 12/03/2025 | 4:58:12 PM | sell | $13.78 | $0.0003163 | 0.01534 | 0.063522 | 43,556.76 | 0x14...07be | |
| 12/03/2025 | 4:58:07 PM | buy | $93.22 | $0.0003171 | 0.1037 | 0.063531 | 293,898.53 | 0x5e...30e4 | |
| 12/03/2025 | 4:58:07 PM | buy | $19.02 | $0.000316 | 0.02118 | 0.063519 | 60,191.43 | 0xf8...17a4 | |
| 12/03/2025 | 4:58:04 PM | buy | $13.75 | $0.0003157 | 0.01531 | 0.063515 | 43,556.76 | 0x41...509c | |
| 12/03/2025 | 4:57:58 PM | sell | $92.04 | $0.0003149 | 0.1024 | 0.063506 | 292,243.39 | 0xcb...45e8 | |
| 12/03/2025 | 4:57:38 PM | sell | $0.2229 | $0.0003176 | 0.0002482 | 0.063536 | 701.87 | 0xa6...d7c8 | |
| 12/03/2025 | 4:57:38 PM | sell | $90.78 | $0.0003167 | 0.101 | 0.063526 | 286,589.11 | 0x7d...cde5 | |
| 12/03/2025 | 4:57:34 PM | sell | $1.22 | $0.0003176 | 0.001359 | 0.063536 | 3,843.93 | 0x03...c92b | |
| 12/03/2025 | 4:57:30 PM | buy | $92.5 | $0.0003227 | 0.103 | 0.063594 | 286,589.11 | 0x25...c4b0 | |
| 12/03/2025 | 4:57:30 PM | sell | $101.4 | $0.0003189 | 0.1129 | 0.06355 | 317,971.86 | 0x01...e9e1 | |
| 12/03/2025 | 4:57:30 PM | sell | $65.56 | $0.0003205 | 0.07299 | 0.063569 | 204,533.57 | 0x81...5aa2 | |
| 12/03/2025 | 4:57:30 PM | sell | $10.58 | $0.0003177 | 0.01178 | 0.063538 | 33,314.27 | 0xae...87a4 | |
| 12/03/2025 | 4:57:30 PM | sell | $44.97 | $0.0003216 | 0.05007 | 0.063581 | 139,827.81 | 0x7e...0d41 | |
| 12/03/2025 | 4:57:30 PM | buy | $89.74 | $0.0003209 | 0.09992 | 0.063573 | 279,597.54 | 0xc3...2a3a |