WhatToFarm
/
Get started
12 Swap

Info about SURV-WBNB pair

Price USD
$0.0002262
Price
0.063836 WBNB
TVL
$65,472.42
MKT CAP
$224.3K
5m
-3.66%
1h
-4.61%
4h
-11.38%
24h
25.44%
Share
TXNS
840
Buys
467
Sells
373
Volume
111K
Telegram price alerts
Pair:
0x41c1bAA64d97446F27BF6b2D5b970Ee243f16559
SURV:
0xAfF713b62e642b25898e24d5Be6561f863582144
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SURV:
145.97M
Pooled WBNB:
$55.51

SURV/WBNB price stats on BNB Chain

As of April 19, 2025, the current price of SURV token on DEX PancakeSwap is $0.0002262. SURV price is up 25.44% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $111,425.53. SURV token contract is 0xAfF713b62e642b25898e24d5Be6561f863582144 with a market cap $224,263.25. The liquidity pool contract is 0x41c1bAA64d97446F27BF6b2D5b970Ee243f16559 with total value locked (TVL) of $65,472.43. The SURV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SURV/WBNB with the contract address 0x41c1bAA64d97446F27BF6b2D5b970Ee243f16559 is $65,472.43.

The total transactions of SURV/WBNB is 840 in the last 24 hours, 467 of which are buy transactions, and 373 are sales transactions.

SURV/WBNB pool has a trading volume of $111,425.53 in the last 24 hours.

The exchange rate of 1 SURV to WBNB is 0.0000003836, captured at 3:41 PM UTC.

The price of converting 1 SURV to USD is $0.0002262 today.

SURV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20253:41:07 PMsell$370.18$0.00022620.62770.0638361.64M
0x76e...338d
0x43...b0ea
04/19/20253:39:37 PMbuy$10.61$0.00022980.0180.06389846,176.85
0x28A...7028
0x5b...cb2a
04/19/20253:38:40 PMbuy$0.5317$0.00022970.00090160.0638962,313.86
0x695...F122
0xb6...202a
04/19/20253:38:34 PMsell$360.67$0.00023110.61160.0639191.56M
0x7a2...1D13
0x40...405c
04/19/20253:37:22 PMbuy$0.2479$0.00023480.00042030.0639821,055.67
0x000...07F6
0x89...5973
04/19/20253:37:01 PMsell$329.84$0.00023590.55930.0640011.4M
0x075...8bB2
0x90...c5f4
04/19/20253:31:52 PMsell$0.5989$0.00023820.0010150.064042,513.47
0xCab...3AdB
0xf8...f56c
04/19/20253:31:49 PMbuy$387.38$0.00023670.65690.0640141.64M
0x76e...338d
0x47...65ab
04/19/20253:29:25 PMsell$0.3593$0.00023280.00060930.0639491,543.12
0x0b9...7708
0x13...cfe2
04/19/20253:29:19 PMbuy$428.53$0.0002310.72670.0639171.86M
0x7a2...1D13
0x9d...9efb
04/19/20253:29:04 PMbuy$3.03$0.0002280.005150.06386713,317.36
0xa62...3fa3
0x94...fc23
04/19/20253:29:01 PMsell$59.22$0.00022720.10040.063854260,573.04
0xc95...0D7b
0x95...40a0
04/19/20253:28:34 PMsell$166.88$0.00022880.2830.063881729,225.49
0x490...79cf
0xf0...1d35
04/19/20253:28:31 PMbuy$8.84$0.0002310.0150.06391938,271.1
0xa62...3fa3
0x57...6e01
04/19/20253:28:31 PMsell$0.2513$0.000230.00042630.06391,092.89
0xf27...caCf
0x56...1ac7
04/19/20253:27:40 PMbuy$309.3$0.00022880.52450.0638811.35M
0x075...8bB2
0xd8...bceb
04/19/20253:24:49 PMbuy$0.471$0.00022670.00079890.0638452,077.57
0x000...eEba
0x65...4e5e
04/19/20253:24:16 PMbuy$4.44$0.00022670.0075330.06384519,592.67
0xa62...3fa3
0xe0...499f
04/19/20253:24:13 PMbuy$58.96$0.00022620.10.063837260,573.04
0xc95...0D7b
0x93...9b46
04/19/20253:22:43 PMsell$347.75$0.00022710.58980.0638521.53M
0x76e...338d
0xfe...f00e