Info about SURGE-WBNB pair
- Pooled SURGE:
- 10M
- Pooled WBNB:
- $329.21
SURGE/WBNB price stats on BNB Chain
As of March 6, 2026, the current price of SURGE token on DEX PancakeSwap is $0.02128. SURGE price is down -10.30% in the last 24 hours. The trading history for the last 24 hours contains 5047 trades with trading volume of $450,880.70. SURGE token contract is 0x74Ac77D7CA54c38EB5ea2e638a80A5182558d3a2 with a market cap $21,286,195.64. The liquidity pool contract is 0xBA89808831f2cd8629CdEA0bD9f8A6D0FD037f74 with total value locked (TVL) of $425,327.19. The SURGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SURGE/WBNB now?
The current liquidity of SURGE/WBNB with the contract address 0xBA89808831f2cd8629CdEA0bD9f8A6D0FD037f74 is $425,327.19.
How many transactions are there in the SURGE/WBNB pool in the last 24 hours?
The total transactions of SURGE/WBNB is 5047 in the last 24 hours, 2419 of which are buy transactions, and 2628 are sales transactions.
What is the trading volume in the SURGE/WBNB pool in the last 24 hours?
SURGE/WBNB pool has a trading volume of $450,880.70 in the last 24 hours.
What is the exchange rate of 1 SURGE to WBNB?
The exchange rate of 1 SURGE to WBNB is 0.00003295, captured at 8:10 AM UTC.
How much is 1 SURGE in dollars?
The price of converting 1 SURGE to USD is $0.02128 today.
SURGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:09:58 AM | buy | $269.75 | $0.02128 | 0.4175 | 0.00003295 | 12,672.69 | 0xc9...4180 | |
| 03/06/2026 | 8:08:57 AM | buy | $78.35 | $0.02124 | 0.1213 | 0.00003289 | 3,687.66 | 0x44...897c | |
| 03/06/2026 | 8:08:48 AM | sell | $68.78 | $0.02114 | 0.1064 | 0.00003273 | 3,252.57 | 0x3a...070c | |
| 03/06/2026 | 8:07:44 AM | sell | $92.05 | $0.02116 | 0.1424 | 0.00003275 | 4,349.24 | 0x06...9955 | |
| 03/06/2026 | 8:07:31 AM | buy | $192.46 | $0.02126 | 0.2978 | 0.0000329 | 9,050.49 | 0x35...7730 | |
| 03/06/2026 | 8:07:21 AM | buy | $112.51 | $0.02123 | 0.174 | 0.00003285 | 5,298.32 | 0x53...ba39 | |
| 03/06/2026 | 8:07:07 AM | sell | $40.94 | $0.02112 | 0.06335 | 0.00003268 | 1,938.45 | 0x96...7402 | |
| 03/06/2026 | 8:06:59 AM | sell | $98.57 | $0.02113 | 0.1525 | 0.0000327 | 4,663.99 | 0xe6...69ad | |
| 03/06/2026 | 8:06:42 AM | sell | $96.79 | $0.02115 | 0.1497 | 0.00003273 | 4,575.72 | 0xc1...53f3 | |
| 03/06/2026 | 8:06:30 AM | sell | $113.13 | $0.02117 | 0.175 | 0.00003276 | 5,342.11 | 0x28...534c | |
| 03/06/2026 | 8:06:19 AM | sell | $41.46 | $0.02119 | 0.06416 | 0.00003279 | 1,956.81 | 0x48...e71b | |
| 03/06/2026 | 8:06:16 AM | buy | $159.64 | $0.02128 | 0.247 | 0.00003293 | 7,500.02 | 0x3e...e96f | |
| 03/06/2026 | 8:06:03 AM | sell | $27.59 | $0.02116 | 0.04271 | 0.00003275 | 1,304.22 | 0x12...0aee | |
| 03/06/2026 | 8:05:51 AM | buy | $51.93 | $0.02126 | 0.0804 | 0.00003291 | 2,442.75 | 0x36...78d4 | |
| 03/06/2026 | 8:05:14 AM | sell | $114.96 | $0.02116 | 0.1779 | 0.00003275 | 5,430.81 | 0x73...ea63 | |
| 03/06/2026 | 8:05:01 AM | sell | $35.58 | $0.02118 | 0.05506 | 0.00003278 | 1,679.78 | 0x47...689c | |
| 03/06/2026 | 8:04:55 AM | buy | $21.76 | $0.02128 | 0.03368 | 0.00003294 | 1,022.31 | 0x5e...7baf | |
| 03/06/2026 | 8:04:49 AM | sell | $36.07 | $0.02118 | 0.05582 | 0.00003278 | 1,702.64 | 0xa6...815c | |
| 03/06/2026 | 8:04:36 AM | buy | $56.85 | $0.02129 | 0.08796 | 0.00003294 | 2,669.84 | 0x98...e07d | |
| 03/06/2026 | 8:03:34 AM | sell | $18.18 | $0.02118 | 0.02814 | 0.00003277 | 858.52 | 0x99...fbed |