Info about SURGE-WBNB pair
- Pooled SURGE:
- 13.37M
- Pooled WBNB:
- $278.48
SURGE/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of SURGE token on DEX PancakeSwap is $0.01234. SURGE price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 6432 trades with trading volume of $297,526.67. SURGE token contract is 0x74Ac77D7CA54c38EB5ea2e638a80A5182558d3a2 with a market cap $12,340,496.93. The liquidity pool contract is 0xBA89808831f2cd8629CdEA0bD9f8A6D0FD037f74 with total value locked (TVL) of $330,709.77. The SURGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SURGE/WBNB now?
The current liquidity of SURGE/WBNB with the contract address 0xBA89808831f2cd8629CdEA0bD9f8A6D0FD037f74 is $330,709.77.
How many transactions are there in the SURGE/WBNB pool in the last 24 hours?
The total transactions of SURGE/WBNB is 6432 in the last 24 hours, 3021 of which are buy transactions, and 3411 are sales transactions.
What is the trading volume in the SURGE/WBNB pool in the last 24 hours?
SURGE/WBNB pool has a trading volume of $297,526.67 in the last 24 hours.
What is the exchange rate of 1 SURGE to WBNB?
The exchange rate of 1 SURGE to WBNB is 0.00002078, captured at 8:37 PM UTC.
How much is 1 SURGE in dollars?
The price of converting 1 SURGE to USD is $0.01234 today.
SURGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:01:03 AM | sell | $50.02 | $0.01234 | 0.08424 | 0.00002078 | 4,053.51 | 0xcd...8229 | |
| 04/12/2026 | 11:00:54 AM | sell | $7.68 | $0.01234 | 0.01294 | 0.00002079 | 622.71 | 0x40...08a9 | |
| 04/12/2026 | 11:00:51 AM | sell | $59.34 | $0.01235 | 0.09992 | 0.00002079 | 4,804.29 | 0xb8...8c3c | |
| 04/12/2026 | 11:00:38 AM | sell | $55.34 | $0.01234 | 0.09334 | 0.00002081 | 4,484.96 | 0x4b...8d08 | |
| 04/12/2026 | 11:00:32 AM | sell | $12.7 | $0.01236 | 0.02139 | 0.00002082 | 1,027.27 | 0xfb...c33f | |
| 04/12/2026 | 11:00:18 AM | sell | $15.84 | $0.01236 | 0.02668 | 0.00002082 | 1,281.37 | 0x1b...5ebe | |
| 04/12/2026 | 10:59:51 AM | buy | $18.17 | $0.01242 | 0.03061 | 0.00002093 | 1,462.58 | 0xf3...70c1 | |
| 04/12/2026 | 10:59:42 AM | sell | $21.77 | $0.01236 | 0.03666 | 0.00002082 | 1,760.4 | 0xec...3716 | |
| 04/12/2026 | 10:59:37 AM | buy | $80.32 | $0.01241 | 0.1353 | 0.00002092 | 6,467.87 | 0x83...7bd7 | |
| 04/12/2026 | 10:59:27 AM | sell | $55.44 | $0.01235 | 0.09339 | 0.00002081 | 4,486.57 | 0xb9...3342 | |
| 04/12/2026 | 10:59:05 AM | buy | $43.15 | $0.01241 | 0.07271 | 0.00002092 | 3,475.34 | 0x41...2b0d | |
| 04/12/2026 | 10:59:00 AM | buy | $72.34 | $0.01241 | 0.1218 | 0.0000209 | 5,828.37 | 0x09...7dc2 | |
| 04/12/2026 | 10:58:58 AM | sell | $11.97 | $0.01234 | 0.02016 | 0.00002079 | 969.86 | 0x00...3145 | |
| 04/12/2026 | 10:57:50 AM | sell | $49.99 | $0.01232 | 0.08436 | 0.0000208 | 4,055.38 | 0x47...aa43 | |
| 04/12/2026 | 10:57:48 AM | buy | $28.37 | $0.01239 | 0.04788 | 0.00002091 | 2,289.8 | 0xa7...dfb4 | |
| 04/12/2026 | 10:57:47 AM | buy | $18.17 | $0.0124 | 0.03063 | 0.0000209 | 1,465.5 | 0xdb...15d1 | |
| 04/12/2026 | 10:57:27 AM | sell | $68.16 | $0.01234 | 0.1148 | 0.0000208 | 5,522.28 | 0xb4...11a2 | |
| 04/12/2026 | 10:56:59 AM | buy | $73.57 | $0.0124 | 0.124 | 0.00002091 | 5,932.04 | 0x91...9970 | |
| 04/12/2026 | 10:56:18 AM | sell | $13.27 | $0.01233 | 0.02238 | 0.00002079 | 1,076.07 | 0xc6...5e43 | |
| 04/12/2026 | 10:56:06 AM | buy | $44.43 | $0.01239 | 0.07493 | 0.00002089 | 3,585.7 | 0x08...af9f |