WhatToFarm
/
Get started
12 Swap

Info about SURGE-WBNB pair

Price USD
$0.0002206
Price
0.062037 WBNB
TVL
$52,662.64
MKT CAP
$220.6K
5m
0%
1h
0%
4h
6.64%
24h
22.97%
Share
TXNS
404
Buys
209
Sells
195
Volume
228K
Telegram price alerts
Pair:
0x8949F71366a5aa761FCd76916B234148bfc95EF4
SURGE:
0x173aC5c74199972061cA5D1564aD030F8c2556D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SURGE:
119.01M
Pooled WBNB:
$24.32

SURGE/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of SURGE token on DEX PancakeSwap is $0.0002206. SURGE price is up 22.97% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $228,371.82. SURGE token contract is 0x173aC5c74199972061cA5D1564aD030F8c2556D3 with a market cap $220,606.24. The liquidity pool contract is 0x8949F71366a5aa761FCd76916B234148bfc95EF4 with total value locked (TVL) of $52,662.65. The SURGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SURGE/WBNB with the contract address 0x8949F71366a5aa761FCd76916B234148bfc95EF4 is $52,662.65.

The total transactions of SURGE/WBNB is 404 in the last 24 hours, 209 of which are buy transactions, and 195 are sales transactions.

SURGE/WBNB pool has a trading volume of $228,371.82 in the last 24 hours.

The exchange rate of 1 SURGE to WBNB is 0.0000002037, captured at 5:36 PM UTC.

The price of converting 1 SURGE to USD is $0.0002206 today.

SURGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20254:03:29 PMsell$1.06$0.00022060.00098350.0620374,826.04
0xe05...BA5f
0xc9...177e
10/31/20251:48:20 PMbuy$319.86$0.00021810.2970.0620251.47M
0x867...218e
0xda...483f
10/31/20251:47:44 PMbuy$398.59$0.00021270.370.0619751.87M
0xf5f...beA1
0x18...0d56
10/31/20251:47:45 PMsell$40.95$0.00021460.038020.061992190,820.79
0x72f...22De
0x25...cdbc
10/31/20251:47:44 PMbuy$39.9$0.00020910.037050.061941190,820.79
0x40d...9A7A
0x24...7b84
10/31/20251:12:39 PMsell$452.71$0.00021270.41770.0619632.13M
0xF4F...5D4B
0xe4...8d50
10/31/20251:04:32 PMsell$471.66$0.00021930.43740.0620342.15M
0xf5f...beA1
0x81...5853
10/31/20251:02:56 PMsell$523.35$0.00022880.48290.0621122.29M
0xF4F...5D4B
0x85...a693
10/31/20251:02:29 PMsell$430.87$0.00023710.39760.0621881.82M
0xAc1...AC88
0xa9...b1a1
10/31/20251:00:14 PMbuy$385.36$0.00024330.35560.0622451.58M
0xAc1...AC88
0x68...eda4
10/31/20251:00:26 PMbuy$803.54$0.0002350.74150.0621683.42M
0xf5f...beA1
0x9b...b172
10/31/20251:00:25 PMsell$1,063.34$0.00023610.98120.0621784.5M
0xf5f...beA1
0xf2...7d6e
10/31/202512:59:47 PMbuy$1,926.03$0.00023931.770.0622088.63M
0x5D9...DEF1
0xc8...d825
10/31/202512:29:11 PMsell$7.42$0.0002070.0068360.06190535,882.93
0x5D9...DEF1
0xb2...115a
10/31/202512:28:48 PMbuy$7.72$0.0002080.007110.06191437,137.07
0x5D9...DEF1
0x66...0b4e
10/31/202512:26:44 PMbuy$0.3845$0.00020790.00035380.0619141,848.73
0x5D9...DEF1
0x99...54ef
10/31/202512:17:55 PMbuy$7.73$0.00020790.0071170.06191337,199.05
0x5D9...DEF1
0x78...4c83
10/31/202512:14:37 PMsell$7.48$0.00020680.006890.06190336,189.54
0x5D9...DEF1
0x7c...0433
10/31/202511:05:35 AMbuy$0.1$0.00020680.00009260.061914483.84
0xf5f...beA1
0x1f...f562
10/31/20259:38:58 AMsell$0.7958$0.00020740.00073070.0619043,837.01
0x000...94BF
0xbd...4aa3