- WhatToFarm
- BNB Chain
- PancakeSwap
- SUPERGROK-WBNB LPs
Info about SUPERGROK-WBNB pair
- Pooled SUPERGROK:
- 198.81M
- Pooled WBNB:
- $35.6
SUPERGROK/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of SUPERGROK token on DEX PancakeSwap is $0.0001304. SUPERGROK price is up 99.87% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $70,320.20. SUPERGROK token contract is 0x48BD9F944ff6F308E6699003b008B14eC3F2688c with a market cap $132,230.98. The liquidity pool contract is 0x7F48F2B857A1754D82763EbB54868E46872B4E37 with total value locked (TVL) of $52,577.90. The SUPERGROK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUPERGROK/WBNB now?
The current liquidity of SUPERGROK/WBNB with the contract address 0x7F48F2B857A1754D82763EbB54868E46872B4E37 is $52,577.90.
How many transactions are there in the SUPERGROK/WBNB pool in the last 24 hours?
The total transactions of SUPERGROK/WBNB is 111 in the last 24 hours, 69 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SUPERGROK/WBNB pool in the last 24 hours?
SUPERGROK/WBNB pool has a trading volume of $70,320.20 in the last 24 hours.
What is the exchange rate of 1 SUPERGROK to WBNB?
The exchange rate of 1 SUPERGROK to WBNB is 0.0000001766, captured at 4:05 PM UTC.
How much is 1 SUPERGROK in dollars?
The price of converting 1 SUPERGROK to USD is $0.0001304 today.
SUPERGROK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:05:23 PM | buy | $416.09 | $0.0001304 | 0.5635 | 0.061766 | 3.19M | 0xb8...1e51 | |
| 07/18/2025 | 4:01:49 PM | sell | $707.26 | $0.000131 | 0.959 | 0.061777 | 5.4M | 0xac...3463 | |
| 07/18/2025 | 3:58:14 PM | sell | $764.32 | $0.0001384 | 1.03 | 0.061879 | 5.52M | 0xca...861b | |
| 07/18/2025 | 3:54:38 PM | buy | $695.14 | $0.0001395 | 0.9435 | 0.061893 | 4.98M | 0xf1...6477 | |
| 07/18/2025 | 3:51:03 PM | sell | $674.42 | $0.0001385 | 0.9164 | 0.061882 | 4.87M | 0xc2...664e | |
| 07/18/2025 | 3:47:29 PM | sell | $637.8 | $0.000145 | 0.8689 | 0.061976 | 4.4M | 0x99...3db3 | |
| 07/18/2025 | 3:43:53 PM | buy | $555.66 | $0.0001462 | 0.757 | 0.061992 | 3.8M | 0x09...add0 | |
| 07/18/2025 | 3:40:18 PM | buy | $637.67 | $0.0001402 | 0.8671 | 0.061906 | 4.55M | 0x22...73b4 | |
| 07/18/2025 | 3:36:42 PM | sell | $851.5 | $0.0001407 | 1.15 | 0.061912 | 6.05M | 0xb4...e1ab | |
| 07/18/2025 | 3:33:07 PM | sell | $780.48 | $0.0001493 | 1.06 | 0.062029 | 5.23M | 0x66...864e | |
| 07/18/2025 | 3:29:32 PM | buy | $970.65 | $0.000149 | 1.31 | 0.062025 | 6.51M | 0xdb...804b | |
| 07/18/2025 | 3:25:58 PM | buy | $928.04 | $0.000139 | 1.26 | 0.061889 | 6.67M | 0x52...4de3 | |
| 07/18/2025 | 3:22:24 PM | buy | $898.2 | $0.0001303 | 1.21 | 0.061764 | 6.89M | 0x8d...7fbe | |
| 07/18/2025 | 3:18:51 PM | sell | $621.86 | $0.0001286 | 0.8394 | 0.061737 | 4.83M | 0x2b...b1cd | |
| 07/18/2025 | 3:15:16 PM | sell | $436.64 | $0.0001344 | 0.5873 | 0.061808 | 3.25M | 0xd3...9a1a | |
| 07/18/2025 | 3:11:41 PM | buy | $516.3 | $0.0001352 | 0.692 | 0.061812 | 3.82M | 0x8e...7a40 | |
| 07/18/2025 | 3:08:07 PM | buy | $380.21 | $0.0001307 | 0.5096 | 0.061752 | 2.91M | 0xeb...84c7 | |
| 07/18/2025 | 3:04:34 PM | buy | $406.94 | $0.0001269 | 0.5448 | 0.061699 | 3.2M | 0x4a...41d1 | |
| 07/18/2025 | 3:00:59 PM | buy | $424.18 | $0.0001229 | 0.5677 | 0.061645 | 3.45M | 0x88...7f6d | |
| 07/18/2025 | 2:57:25 PM | buy | $383.6 | $0.0001192 | 0.5127 | 0.061594 | 3.22M | 0xf0...394c |