- WhatToFarm
- BNB Chain
- PancakeSwap
- super4-WBNB LPs
Info about super4-WBNB pair
- Pooled super4:
- 291.3M
- Pooled WBNB:
- $61.99
super4/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of super4 token on DEX PancakeSwap is $0.0001259. super4 price is up 2,890% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $1,796,804.61. super4 token contract is 0x1B09bBF2BBE27E44B113674CC1c5506590F84444 with a market cap $1,259,134.73. The liquidity pool contract is 0x58589cE69052Ba257E8AfE3F4A0bDc2e65400c0b with total value locked (TVL) of $73,190.88. The super4/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of super4/WBNB now?
The current liquidity of super4/WBNB with the contract address 0x58589cE69052Ba257E8AfE3F4A0bDc2e65400c0b is $73,190.88.
How many transactions are there in the super4/WBNB pool in the last 24 hours?
The total transactions of super4/WBNB is 861 in the last 24 hours, 524 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the super4/WBNB pool in the last 24 hours?
super4/WBNB pool has a trading volume of $1,796,804.61 in the last 24 hours.
What is the exchange rate of 1 super4 to WBNB?
The exchange rate of 1 super4 to WBNB is 0.0000002133, captured at 4:50 AM UTC.
How much is 1 super4 in dollars?
The price of converting 1 super4 to USD is $0.0001259 today.
super4-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:49:00 AM | buy | $8.26 | $0.0001259 | 0.014 | 0.062133 | 65,631.48 | 0xf6...96ed | |
| 06/22/2026 | 4:44:25 AM | sell | $2,115.9 | $0.0001254 | 3.79 | 0.062127 | 16.86M | 0x2e...728e | |
| 06/22/2026 | 4:44:25 AM | buy | $1,903.56 | $0.0001254 | 3.45 | 0.062127 | 15.17M | 0x2e...728e | |
| 06/22/2026 | 4:43:49 AM | sell | $2,783.17 | $0.0001269 | 5.08 | 0.062151 | 21.92M | 0x43...f855 | |
| 06/22/2026 | 4:43:49 AM | buy | $2,313.73 | $0.0001269 | 4.3 | 0.062151 | 18.22M | 0x43...f855 | |
| 06/22/2026 | 4:42:38 AM | buy | $14.74 | $0.0001304 | 0.025 | 0.062211 | 113,044.31 | 0xf1...519d | |
| 06/22/2026 | 4:42:04 AM | buy | $3,297.38 | $0.00013 | 5.87 | 0.062205 | 25.36M | 0x1b...ef26 | |
| 06/22/2026 | 4:42:04 AM | sell | $2,470.09 | $0.00013 | 4.47 | 0.062205 | 18.99M | 0x1b...ef26 | |
| 06/22/2026 | 4:39:35 AM | buy | $14.75 | $0.0001247 | 0.025 | 0.062113 | 118,267.48 | 0xaf...3394 | |
| 06/22/2026 | 4:37:37 AM | sell | $491.62 | $0.0001257 | 0.8329 | 0.06213 | 3.91M | 0x0f...7c03 | |
| 06/22/2026 | 4:37:37 AM | buy | $1,237.06 | $0.0001238 | 2.09 | 0.062097 | 9.99M | 0x0f...7c03 | |
| 06/22/2026 | 4:37:25 AM | buy | $8.85 | $0.0001196 | 0.015 | 0.062027 | 73,998.72 | 0x5b...3cb2 | |
| 06/22/2026 | 4:35:49 AM | buy | $812.15 | $0.0001206 | 1.37 | 0.062044 | 6.73M | 0xe7...0a0f | |
| 06/22/2026 | 4:35:49 AM | sell | $561.86 | $0.0001208 | 0.9519 | 0.062048 | 4.65M | 0xe7...0a0f | |
| 06/22/2026 | 4:31:42 AM | sell | $4,693.75 | $0.0001175 | 9.15 | 0.061993 | 39.92M | 0xf6...f92b | |
| 06/22/2026 | 4:31:42 AM | buy | $4,613 | $0.0001175 | 9.05 | 0.061993 | 39.23M | 0xf6...f92b | |
| 06/22/2026 | 4:31:30 AM | buy | $2,018.4 | $0.000118 | 3.66 | 0.062001 | 17.09M | 0xac...8164 | |
| 06/22/2026 | 4:31:30 AM | sell | $2,148.38 | $0.000118 | 3.86 | 0.062001 | 18.19M | 0xac...8164 | |
| 06/22/2026 | 4:31:16 AM | buy | $2,109.08 | $0.0001189 | 3.83 | 0.062015 | 17.73M | 0xf6...6d9d | |
| 06/22/2026 | 4:31:16 AM | sell | $2,233.8 | $0.0001189 | 4.02 | 0.062015 | 18.78M | 0xf6...6d9d |