- WhatToFarm
- BNB Chain
- PancakeSwap
- SUPER-WBNB LPs
Info about SUPER-WBNB pair
- Pooled SUPER:
- 364.65M
- Pooled WBNB:
- $0.0101
SUPER/WBNB price stats on BNB Chain
As of April 4, 2025, the current price of SUPER token on DEX PancakeSwap is $0.00000001658. SUPER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $62,626.70. SUPER token contract is 0xcADf80fdFf41454190d949D96E444f7e611CbAC3 with a market cap $331.72. The liquidity pool contract is 0x2EE696b7Dd35cE32011CFeCCEd75CAFc5AA5aBde with total value locked (TVL) of $12.10. The SUPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUPER/WBNB now?
The current liquidity of SUPER/WBNB with the contract address 0x2EE696b7Dd35cE32011CFeCCEd75CAFc5AA5aBde is $12.10.
How many transactions are there in the SUPER/WBNB pool in the last 24 hours?
The total transactions of SUPER/WBNB is 136 in the last 24 hours, 31 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the SUPER/WBNB pool in the last 24 hours?
SUPER/WBNB pool has a trading volume of $62,626.70 in the last 24 hours.
What is the exchange rate of 1 SUPER to WBNB?
The exchange rate of 1 SUPER to WBNB is 0.00000000002769, captured at 12:00 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.00000001658 today.
SUPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:10:08 AM | buy | $4.19 | $0.071658 | 0.007 | 0.0102769 | 821.15M | 0x77...f8da | |
| 04/02/2025 | 5:35:50 PM | sell | $0.0102531 | $0.081575 | 0.013419 | 0.0112608 | 0.01606 | 0xf2...77ea | |
| 04/02/2025 | 4:18:11 PM | sell | $10.07 | $0.081583 | 0.01664 | 0.0112614 | 1B | 0x0e...a79b | |
| 04/02/2025 | 4:17:26 PM | sell | $0.057904 | $0.076419 | 0.071305 | 0.09106 | 123.13 | 0x08...1237 | |
| 04/02/2025 | 3:41:50 PM | sell | $0.5456 | $0.076736 | 0.0008979 | 0.091108 | 8.1M | 0x1b...230f | |
| 04/02/2025 | 3:41:50 PM | buy | $10.3 | $0.07706 | 0.01695 | 0.091161 | 814.09M | 0x6c...2c5f | |
| 04/02/2025 | 3:41:50 PM | buy | $0.01858 | $0.082248 | 0.00003058 | 0.01137 | 8.27M | 0xb2...cbe1 | |
| 04/02/2025 | 3:08:23 PM | sell | $0.066198 | $0.082208 | 0.081024 | 0.0113651 | 280.66 | 0x9f...616e | |
| 04/02/2025 | 3:06:26 PM | sell | $38,957.81 | $0.082209 | 64.54 | 0.011366 | 1B | 0x30...7eae | |
| 04/02/2025 | 3:05:02 PM | buy | $26.83 | $0.6898 | 0.04445 | 0.001142 | 38.9 | 0xff...39e5 | |
| 04/02/2025 | 3:04:05 PM | sell | $3.19 | $0.6856 | 0.005288 | 0.001136 | 4.65 | 0x4d...0ba2 | |
| 04/02/2025 | 3:03:14 PM | buy | $169.74 | $0.6861 | 0.2813 | 0.001137 | 247.39 | 0xb0...a0d8 | |
| 04/02/2025 | 3:02:02 PM | buy | $158.59 | $0.6803 | 0.2628 | 0.001127 | 233.11 | 0x1c...7014 | |
| 04/02/2025 | 3:00:23 PM | buy | $178.62 | $0.6744 | 0.296 | 0.001117 | 264.85 | 0xd2...f2d8 | |
| 04/02/2025 | 2:58:32 PM | buy | $162 | $0.6684 | 0.2685 | 0.001108 | 242.34 | 0x9b...e810 | |
| 04/02/2025 | 2:56:50 PM | buy | $161.1 | $0.6628 | 0.267 | 0.001098 | 243.04 | 0xe9...f533 | |
| 04/02/2025 | 2:55:11 PM | buy | $173.86 | $0.657 | 0.2881 | 0.001089 | 264.6 | 0xbf...b2e9 | |
| 04/02/2025 | 2:53:56 PM | buy | $154.76 | $0.6514 | 0.2565 | 0.001079 | 237.58 | 0x5e...f8a6 | |
| 04/02/2025 | 2:52:47 PM | buy | $157.44 | $0.646 | 0.2609 | 0.00107 | 243.68 | 0x55...37a7 | |
| 04/02/2025 | 2:52:14 PM | sell | $10.92 | $0.6403 | 0.01811 | 0.001061 | 17.06 | 0x7b...71b1 |