WhatToFarm
/
Get started
12 Swap

Info about SUPER-WBNB pair

Price USD
$0.1435
Price
0.0002278 WBNB
TVL
$562,592.53
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
12
Telegram price alerts
Pair:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUPER:
1.96M
Pooled WBNB:
$446.47

SUPER/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of SUPER token on DEX PancakeSwap is $0.1435. SUPER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.30. SUPER token contract is 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D with a market cap $1,551,734.89. The liquidity pool contract is 0xab69c56d927292197527e3F7Bb0073386636635f with total value locked (TVL) of $562,592.54. The SUPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUPER/WBNB with the contract address 0xab69c56d927292197527e3F7Bb0073386636635f is $562,592.54.

The total transactions of SUPER/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SUPER/WBNB pool has a trading volume of $12.30 in the last 24 hours.

The exchange rate of 1 SUPER to WBNB is 0.0002278, captured at 6:32 AM UTC.

The price of converting 1 SUPER to USD is $0.1435 today.

SUPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20265:47:02 AMsell$12.3$0.14350.019520.000227885.67
0x588...247C
0x26...1e64
03/21/202610:34:52 AMsell$0.05131$0.14640.000079830.00022780.3502
0x58f...193c
0xfa...6121
03/21/202610:34:45 AMsell$3.84$0.14620.0059850.000227926.26
0x555...2dEf
0x24...6241
03/21/202610:34:45 AMsell$39.69$0.14630.061840.0002279271.32
0xB40...0982
0x26...9f78
03/21/202610:34:45 AMsell$475.89$0.14650.74140.00022833,246.88
0xB5C...7fA2
0xa3...b494
03/21/202610:34:49 AMsell$0.3029$0.14620.0004720.00022782.07
0xC3f...FD1d
0x26...0036
03/21/202610:34:45 AMsell$529.01$0.1470.82410.00022913,596.72
0x7dd...5265
0x42...5cb3
03/19/20262:36:24 PMbuy$0.1822$0.14690.00028590.00023041.24
0x8AD...E63E
0x76...a589
03/19/202612:37:51 PMbuy$0.1636$0.1480.00025460.00023041.1
0x150...8864
0x64...2e08
03/19/202612:37:51 PMbuy$0.0003725$0.1480.0657970.00023040.002515
0x117...Ae15
0x19...1858
03/18/20263:57:12 PMsell$0.477$0.14890.00073510.00022953.2
0x972...6875
0x39...4ff7
03/18/20263:18:12 PMbuy$0.4343$0.14950.00066960.00023042.9
0x3D6...0aBe
0x45...c8c5
03/18/202612:55:06 PMbuy$0.2968$0.15120.00045230.00023041.96
0x8AD...E63E
0x1c...8557
03/17/20261:00:59 PMbuy$0.2143$0.15330.00032210.00023041.39
0x3D6...0aBe
0xe2...03ed
03/16/202610:36:24 PMsell$0.1514$0.15670.00022180.00022950.9662
0x1Bb...F139
0x2f...206b
03/16/20268:33:27 PMbuy$0.02069$0.15570.000030630.00023040.1329
0x1Bb...F139
0x42...180a
03/16/20269:19:20 AMbuy$0.02286$0.15580.000033810.00023040.1466
0x113...94CB
0x15...55c4
03/15/20268:39:47 AMsell$13.74$0.15120.020860.000229590.89
0x3F1...f537
0xcb...957b
03/15/20263:27:12 AMsell$149.99$0.15130.22760.0002297990.97
0x3d0...4F05
0x71...d224
03/15/20262:29:03 AMsell$116.86$0.15110.17770.0002299773.13
0x6B7...9E96
0x06...a632