WhatToFarm
/
Get started
12 Swap

Info about SUPER-WBNB pair

Price USD
$0.1368
Price
0.0001842 WBNB
TVL
$596,588
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
2.76%
Share
TXNS
5
Buys
1
Sells
4
Volume
18
Telegram price alerts
Pair:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUPER:
2.18M
Pooled WBNB:
$401.49

SUPER/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of SUPER token on DEX PancakeSwap is $0.1368. SUPER price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.84. SUPER token contract is 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D with a market cap $1,479,128.70. The liquidity pool contract is 0xab69c56d927292197527e3F7Bb0073386636635f with total value locked (TVL) of $596,588.00. The SUPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUPER/WBNB with the contract address 0xab69c56d927292197527e3F7Bb0073386636635f is $596,588.00.

The total transactions of SUPER/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SUPER/WBNB pool has a trading volume of $17.84 in the last 24 hours.

The exchange rate of 1 SUPER to WBNB is 0.0001842, captured at 6:57 PM UTC.

The price of converting 1 SUPER to USD is $0.1368 today.

SUPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20268:25:06 AMsell$0.5127$0.13680.00069010.00018423.74
0xfdc...f754
0xb1...91ea
10/09/20262:52:48 AMsell$8.2$0.13630.011080.000184260.18
0x75c...3051
0x52...9409
10/09/20262:52:48 AMsell$4.13$0.13630.005580.000184230.29
0x75c...3051
0x52...9409
10/08/20267:23:05 PMsell$4.34$0.13440.0059550.000184232.32
0xB26...585f
0x9e...a2ae
10/08/20265:24:32 PMbuy$0.6381$0.13310.00088630.00018494.79
0x802...d543
0x93...421f
10/08/20262:17:56 AMsell$0.01722$0.14230.000022290.00018420.121
0x53B...0Edb
0x4f...a4d4
10/07/20269:28:58 PMsell$3.14$0.14190.0040850.000184222.17
0xDA0...9b94
0x6a...68a5
10/07/20267:11:40 AMsell$382.4$0.14160.49790.00018442,699.23
0x26D...5F9E
0xd4...7a67
10/07/20266:23:27 AMsell$9.94$0.14190.012940.000184670.08
0x745...0939
0xe0...dab1
10/07/20266:23:27 AMsell$15.08$0.14190.019630.0001847106.27
0x745...0939
0xe0...dab1
10/06/20267:33:23 PMbuy$0.2924$0.14450.00037510.00018542.02
0xd0E...3042
0xec...af17
10/06/20263:48:25 PMsell$188.33$0.14510.23980.00018481,297.74
0x625...2fDE
0x30...587e
10/06/20263:43:05 PMsell$13.7$0.14520.017440.000184994.32
0xB3A...0790
0x55...67a2
10/05/20269:44:53 AMbuy$0.3654$0.14620.00046390.00018572.49
0xd0E...3042
0x67...0eb7
10/05/20262:24:43 AMsell$0.6153$0.14920.00076260.00018494.12
0x8f5...10CA
0x34...0a5a
10/04/20262:22:02 PMbuy$10.38$0.1460.01320.000185671.09
0xF14...4284
0x0a...a6e2
10/04/20264:52:23 AMsell$0.3908$0.14510.00049790.00018492.69
0xa7e...013f
0x40...66f9
10/03/20265:36:57 PMsell$0.5671$0.14580.00071910.00018493.88
0xd26...6406
0xbb...877c
10/03/20264:06:42 PMsell$59.29$0.14360.076270.0001847412.77
0x062...c099
0x13...d409
10/02/20263:44:15 PMsell$71.53$0.14310.092490.000185499.82
0xd9D...2dEE
0xaa...4ab8