WhatToFarm
/
Get started
12 Swap

Info about SUPER-WBNB pair

Price USD
$0.1411
Price
0.0001865 WBNB
TVL
$610,208.13
MKT CAP
$1.5M
5m
0%
1h
-0.16%
4h
-0.16%
24h
3.24%
Share
TXNS
16
Buys
9
Sells
7
Volume
770
Telegram price alerts
Pair:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUPER:
2.17M
Pooled WBNB:
$403.22

SUPER/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of SUPER token on DEX PancakeSwap is $0.1411. SUPER price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $769.65. SUPER token contract is 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D with a market cap $1,525,477.81. The liquidity pool contract is 0xab69c56d927292197527e3F7Bb0073386636635f with total value locked (TVL) of $610,208.13. The SUPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUPER/WBNB with the contract address 0xab69c56d927292197527e3F7Bb0073386636635f is $610,208.13.

The total transactions of SUPER/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

SUPER/WBNB pool has a trading volume of $769.65 in the last 24 hours.

The exchange rate of 1 SUPER to WBNB is 0.0001865, captured at 3:48 PM UTC.

The price of converting 1 SUPER to USD is $0.1411 today.

SUPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20263:39:47 PMbuy$30.26$0.14110.040.0001865214.42
0x0f0...8280
0x22...be29
09/18/20263:37:24 PMbuy$92.98$0.14130.12260.0001864657.89
0xB4a...04F8
0x42...62e7
09/18/20263:36:26 PMsell$52.57$0.14050.069460.0001857373.96
0x6f0...A993
0x73...f816
09/18/20263:36:27 PMsell$42.04$0.14050.055540.0001856299.14
0x3a2...649A
0x36...4f72
09/18/20263:34:47 PMsell$30.32$0.14050.040080.0001858215.71
0x0f0...8280
0x3b...a3b2
09/18/20263:34:22 PMbuy$30.26$0.14110.040.0001865214.42
0x0f0...8280
0xec...70d6
09/18/20263:32:24 PMbuy$42.24$0.14130.055740.0001865298.87
0x27d...1785
0xdf...3c64
09/18/20263:32:22 PMbuy$51.62$0.14130.068110.0001864365.34
0x6f0...A993
0xc4...f18b
09/18/20263:32:15 PMsell$97.49$0.14080.12850.0001857692.16
0x569...0B19
0x0d...9e43
09/18/20263:29:23 PMsell$30.37$0.14090.040040.0001858215.51
0x0f0...8280
0x8f...2362
09/18/20263:26:07 PMbuy$30.41$0.14180.040.0001865214.44
0x0f0...8280
0x70...5169
09/18/20263:26:16 PMbuy$15.2$0.14180.020.0001865107.2
0x7C4...e2F3
0x09...e9a4
09/18/20263:06:44 PMbuy$95.42$0.14130.12580.0001864674.97
0x748...30d0
0xae...5967
09/18/20263:06:44 PMbuy$6.76$0.14140.0089190.000186547.82
0x569...0B19
0xfd...6ad6
09/18/20266:15:14 AMsell$20.35$0.13980.027010.0001856145.49
0x425...34D8
0x30...b413
09/18/202612:24:20 AMsell$101.28$0.13670.13750.0001857740.82
0x1bd...a96C
0xde...99c7
09/17/20262:38:14 PMsell$142.91$0.13530.19620.00018581,056
0xFE5...5Ba0
0x15...8965
09/16/20267:20:49 PMsell$68.21$0.13320.095250.000186512.03
0x532...8E97
0x2f...dbf8
09/16/202610:31:21 AMbuy$0.1625$0.13290.00022840.00018681.22
0x8f5...10CA
0x50...d5a6
09/16/202610:29:40 AMsell$586.2$0.13260.82370.00018644,417.99
0xb7E...256C
0x3a...ffca