- WhatToFarm
- BNB Chain
- PancakeSwap
- SUPER-WBNB LPs
Info about SUPER-WBNB pair
- Pooled SUPER:
- 1.87M
- Pooled WBNB:
- $466.72
SUPER/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of SUPER token on DEX PancakeSwap is $0.222. SUPER price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.45. SUPER token contract is 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D with a market cap $2,399,358.95. The liquidity pool contract is 0xab69c56d927292197527e3F7Bb0073386636635f with total value locked (TVL) of $831,577.61. The SUPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUPER/WBNB now?
The current liquidity of SUPER/WBNB with the contract address 0xab69c56d927292197527e3F7Bb0073386636635f is $831,577.61.
How many transactions are there in the SUPER/WBNB pool in the last 24 hours?
The total transactions of SUPER/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SUPER/WBNB pool in the last 24 hours?
SUPER/WBNB pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 SUPER to WBNB?
The exchange rate of 1 SUPER to WBNB is 0.0002492, captured at 9:53 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.222 today.
SUPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:26:06 PM | sell | $0.255 | $0.222 | 0.0002863 | 0.0002492 | 1.14 | 0x0b...e2b0 | |
| 12/06/2025 | 4:11:46 AM | sell | $0.1992 | $0.2202 | 0.0002253 | 0.0002492 | 0.9044 | 0x02...37d2 | |
| 12/05/2025 | 10:14:21 PM | sell | $287.32 | $0.219 | 0.327 | 0.0002493 | 1,311.4 | 0xae...34e3 | |
| 12/05/2025 | 11:34:39 AM | sell | $2.21 | $0.2223 | 0.002482 | 0.0002495 | 9.94 | 0x38...1067 | |
| 12/05/2025 | 11:30:42 AM | sell | $4.07 | $0.2224 | 0.004571 | 0.0002495 | 18.31 | 0xd8...7c0b | |
| 12/05/2025 | 7:55:54 AM | buy | $0.02655 | $0.2268 | 0.00002933 | 0.0002505 | 0.117 | 0x83...4355 | |
| 12/05/2025 | 7:55:43 AM | sell | $43.74 | $0.2259 | 0.04832 | 0.0002495 | 193.59 | 0xc2...0f43 | |
| 12/05/2025 | 7:54:00 AM | buy | $0.002007 | $0.2271 | 0.052217 | 0.0002508 | 0.008838 | 0x95...dccb | |
| 12/05/2025 | 7:53:58 AM | buy | $44.14 | $0.2268 | 0.04876 | 0.0002505 | 194.58 | 0xce...11cd | |
| 12/04/2025 | 7:41:38 PM | buy | $0.504 | $0.2247 | 0.0005618 | 0.0002505 | 2.24 | 0xab...ba48 | |
| 12/04/2025 | 5:05:59 PM | sell | $73.34 | $0.2268 | 0.08069 | 0.0002496 | 323.29 | 0xe2...fc8d | |
| 12/04/2025 | 5:04:50 PM | buy | $71.22 | $0.2277 | 0.07836 | 0.0002506 | 312.68 | 0x06...9192 | |
| 12/04/2025 | 4:53:26 AM | sell | $4.89 | $0.2276 | 0.005371 | 0.0002495 | 21.52 | 0x46...5975 | |
| 12/03/2025 | 11:24:56 PM | sell | $0.4733 | $0.2285 | 0.0005167 | 0.0002495 | 2.07 | 0xe7...19aa | |
| 12/03/2025 | 6:46:06 PM | sell | $0.2994 | $0.2251 | 0.0003319 | 0.0002495 | 1.32 | 0xfe...cd27 | |
| 12/03/2025 | 12:36:21 PM | sell | $5.64 | $0.2252 | 0.00625 | 0.0002495 | 25.04 | 0x45...fdda | |
| 12/03/2025 | 10:00:27 AM | sell | $1,096.9 | $0.2242 | 1.22 | 0.0002502 | 4,891.31 | 0x58...6e17 | |
| 12/03/2025 | 9:02:51 AM | sell | $3.22 | $0.2247 | 0.003598 | 0.0002508 | 14.34 | 0x82...348d | |
| 12/03/2025 | 8:56:33 AM | sell | $7.56 | $0.2251 | 0.008431 | 0.0002509 | 33.6 | 0xfd...d186 | |
| 12/03/2025 | 8:56:33 AM | sell | $3.7 | $0.2251 | 0.004123 | 0.0002508 | 16.43 | 0xfd...d186 |