- WhatToFarm
- BNB Chain
- PancakeSwap
- SUPER-WBNB LPs
Info about SUPER-WBNB pair
- Pooled SUPER:
- 1.98M
- Pooled WBNB:
- $440.18
SUPER/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of SUPER token on DEX PancakeSwap is $0.1378. SUPER price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $319.12. SUPER token contract is 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D with a market cap $1,490,300.23. The liquidity pool contract is 0xab69c56d927292197527e3F7Bb0073386636635f with total value locked (TVL) of $548,073.51. The SUPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUPER/WBNB now?
The current liquidity of SUPER/WBNB with the contract address 0xab69c56d927292197527e3F7Bb0073386636635f is $548,073.51.
How many transactions are there in the SUPER/WBNB pool in the last 24 hours?
The total transactions of SUPER/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SUPER/WBNB pool in the last 24 hours?
SUPER/WBNB pool has a trading volume of $319.12 in the last 24 hours.
What is the exchange rate of 1 SUPER to WBNB?
The exchange rate of 1 SUPER to WBNB is 0.0002215, captured at 5:51 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1378 today.
SUPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 11:35:29 PM | sell | $0.508 | $0.1378 | 0.000816 | 0.0002215 | 3.68 | 0xb3...fe20 | |
| 04/07/2026 | 10:17:59 PM | sell | $1.35 | $0.1358 | 0.002209 | 0.0002215 | 9.97 | 0x4c...857e | |
| 04/07/2026 | 7:53:17 PM | sell | $0.05547 | $0.1348 | 0.00009113 | 0.0002215 | 0.4114 | 0xc8...797f | |
| 04/07/2026 | 6:40:15 PM | sell | $309.24 | $0.1339 | 0.512 | 0.0002217 | 2,308.98 | 0x60...db0d | |
| 04/07/2026 | 11:47:58 AM | buy | $7.95 | $0.1331 | 0.01332 | 0.0002229 | 59.77 | 0x47...d9fe | |
| 04/06/2026 | 4:44:18 PM | sell | $0.8172 | $0.135 | 0.001343 | 0.000222 | 6.05 | 0xfe...8812 | |
| 04/06/2026 | 4:44:18 PM | sell | $3.23 | $0.135 | 0.00531 | 0.000222 | 23.91 | 0xfe...8812 | |
| 04/06/2026 | 4:44:18 PM | sell | $6.73 | $0.135 | 0.01106 | 0.000222 | 49.82 | 0xfe...8812 | |
| 04/06/2026 | 4:43:36 PM | sell | $3.39 | $0.135 | 0.005573 | 0.000222 | 25.1 | 0xf5...7f77 | |
| 04/06/2026 | 4:43:36 PM | sell | $28.3 | $0.135 | 0.04653 | 0.000222 | 209.56 | 0xf5...7f77 | |
| 04/06/2026 | 4:43:36 PM | sell | $35.33 | $0.1351 | 0.05807 | 0.0002221 | 261.48 | 0xf5...7f77 | |
| 04/06/2026 | 4:43:24 PM | sell | $1.33 | $0.1351 | 0.002187 | 0.0002221 | 9.84 | 0x27...059d | |
| 04/06/2026 | 4:43:24 PM | sell | $10.66 | $0.1351 | 0.01752 | 0.0002221 | 78.9 | 0x27...059d | |
| 04/06/2026 | 4:43:24 PM | sell | $14.78 | $0.1351 | 0.0243 | 0.0002221 | 109.39 | 0x27...059d | |
| 04/06/2026 | 4:42:59 PM | sell | $1.32 | $0.1351 | 0.002185 | 0.0002221 | 9.83 | 0x5e...7d30 | |
| 04/06/2026 | 4:42:59 PM | sell | $10.66 | $0.1351 | 0.01752 | 0.0002221 | 78.89 | 0x5e...7d30 | |
| 04/06/2026 | 4:42:59 PM | sell | $14.78 | $0.1351 | 0.0243 | 0.0002222 | 109.37 | 0x5e...7d30 | |
| 04/06/2026 | 4:42:47 PM | sell | $1.36 | $0.1351 | 0.002243 | 0.0002222 | 10.09 | 0x96...82dd | |
| 04/06/2026 | 4:42:47 PM | sell | $10.65 | $0.1351 | 0.01751 | 0.0002222 | 78.83 | 0x96...82dd | |
| 04/06/2026 | 4:42:47 PM | sell | $14.79 | $0.1351 | 0.02431 | 0.0002222 | 109.41 | 0x96...82dd |