WhatToFarm
/
Get started
12 Swap

Info about SUPER-WBNB pair

Price USD
$0.2511
Price
0.0002597 WBNB
TVL
$921,319.39
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
4
Buys
0
Sells
4
Volume
4
Telegram price alerts
Pair:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUPER:
1.83M
Pooled WBNB:
$476.4

SUPER/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of SUPER token on DEX PancakeSwap is $0.2511. SUPER price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.05. SUPER token contract is 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D with a market cap $2,714,056.62. The liquidity pool contract is 0xab69c56d927292197527e3F7Bb0073386636635f with total value locked (TVL) of $921,319.39. The SUPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUPER/WBNB with the contract address 0xab69c56d927292197527e3F7Bb0073386636635f is $921,319.39.

The total transactions of SUPER/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SUPER/WBNB pool has a trading volume of $4.05 in the last 24 hours.

The exchange rate of 1 SUPER to WBNB is 0.0002597, captured at 8:55 AM UTC.

The price of converting 1 SUPER to USD is $0.2511 today.

SUPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20253:18:03 AMsell$0.5184$0.25110.00053610.00025972.06
0x8AD...E63E
0x23...ab53
11/07/20251:01:45 AMsell$0.4694$0.24650.00049450.00025971.9
0x5d8...2CAf
0x56...3c31
11/06/202510:09:59 PMsell$0.383$0.24650.00040340.00025971.55
0x1Bb...F139
0xb2...7a79
11/06/20251:43:09 PMsell$2.68$0.24680.0028220.000259710.86
0x7E2...8FE7
0x9b...29a1
11/06/20253:13:51 AMsell$0.29$0.2490.00030240.00025971.16
0x113...94CB
0xff...b752
11/06/20251:37:56 AMsell$44.38$0.24640.046770.0002597180.08
0x999...0515
0xff...31c9
11/06/20251:37:56 AMsell$54.35$0.24650.057280.0002598220.47
0x8f0...1591
0x51...f761
11/06/20251:37:56 AMsell$5.09$0.24640.005370.000259720.67
0x999...0515
0x21...1d9a
11/06/202512:49:37 AMsell$1.72$0.24830.0018060.00025986.95
0x695...F122
0xd6...c7b8
11/06/202512:02:17 AMbuy$548.76$0.24960.57270.00026052,198.09
0xdA1...de6e
0x82...f145
11/05/202510:06:17 PMsell$6.48$0.24660.0068160.000259226.29
0x999...0515
0xc4...53a2
11/05/202510:06:17 PMsell$56.22$0.24670.059070.0002592227.88
0x999...0515
0xc4...53a2
11/05/202510:06:17 PMsell$62.68$0.24670.065860.0002593253.99
0x999...0515
0x19...d48b
11/05/20254:33:57 PMsell$44.72$0.24820.046720.0002593180.13
0x6f9...ed04
0xd0...a00e
11/05/20253:06:36 PMsell$66.85$0.2470.070190.0002594270.54
0x12e...74aC
0xf1...aa16
11/05/20252:35:17 PMbuy$34.15$0.24730.035960.0002604138.07
0xE13...65ac
0xba...c976
11/05/20252:35:17 PMbuy$30.09$0.24740.031680.0002605121.63
0xE13...65ac
0xba...c976
11/05/20251:44:28 PMsell$37.14$0.24820.038820.0002594149.64
0x8D8...3cAF
0x16...034e
11/05/202510:38:26 AMbuy$0.4709$0.24630.0004980.00026041.91
0x5d8...2CAf
0x02...c3df
11/05/20253:46:06 AMsell$0.5191$0.24620.0005470.00025942.1
0x3D6...0aBe
0x30...118b