WhatToFarm
/
Get started
12 Swap

Info about SUPER-WBNB pair

Price USD
$0.2213
Price
0.000379 WBNB
TVL
$671,830.05
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
5
Buys
2
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUPER:
1.51M
Pooled WBNB:
$575.28

SUPER/WBNB price stats on BNB Chain

As of March 14, 2025, the current price of SUPER token on DEX PancakeSwap is $0.2213. SUPER price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,020.99. SUPER token contract is 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D with a market cap $2,396,831.28. The liquidity pool contract is 0xab69c56d927292197527e3F7Bb0073386636635f with total value locked (TVL) of $671,830.05. The SUPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUPER/WBNB with the contract address 0xab69c56d927292197527e3F7Bb0073386636635f is $671,830.05.

The total transactions of SUPER/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SUPER/WBNB pool has a trading volume of $1,020.99 in the last 24 hours.

The exchange rate of 1 SUPER to WBNB is 0.000379, captured at 7:09 AM UTC.

The price of converting 1 SUPER to USD is $0.2213 today.

SUPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20255:25:42 AMsell$4.37$0.22130.0074860.00037919.75
0x5Fa...6195
0xa6...4867
03/13/202510:00:07 PMbuy$0.01961$0.21830.000034180.00038050.08981
0xd2D...dA3F
0xf3...04de
03/13/20259:59:58 PMbuy$0.1832$0.21830.00031930.00038050.8392
0x9E2...Bc9a
0x22...ed6a
03/13/202512:53:46 PMsell$5.64$0.21940.0097480.00037925.71
0x236...8100
0x7f...c0b9
03/13/20257:26:46 AMsell$1,010.77$0.21961.740.00038024,600.95
0xf84...2C7B
0x6f...f92f
03/13/20255:01:01 AMsell$0.4776$0.22060.00082540.00038132.16
0xD37...7C49
0x04...984c
03/13/202512:41:09 AMsell$0.2499$0.21710.00043880.00038111.15
0x4D0...A69B
0x56...0e74
03/13/202512:41:06 AMsell$108.52$0.2170.19050.0003811499.93
0xa8a...a517
0xb8...a4ed
03/13/202512:40:18 AMsell$0.04981$0.21730.000087460.00038160.2291
0x000...Ca92
0x1f...0ac1
03/13/202512:40:18 AMsell$0.206$0.21730.00036170.00038160.9479
0xE6a...4137
0xe0...a62b
03/13/202512:38:27 AMsell$97.12$0.21740.17050.0003817446.64
0x000...6Af0
0xa3...a719
03/13/202512:38:27 AMsell$11.71$0.21720.020570.000381453.93
0x01D...0658
0x45...545b
03/13/202512:37:21 AMsell$73.05$0.21750.12820.0003819335.8
0x4d5...56FC
0x80...3248
03/13/202512:36:00 AMsell$92.83$0.21760.16290.0003821426.49
0x49d...bA19
0x64...dcda
03/12/20259:19:42 PMsell$0.009544$0.21840.000016690.0003820.04369
0xf27...caCf
0x90...064e
03/12/20259:19:42 PMbuy$3.28$0.21950.0057530.000383914.98
0xf27...caCf
0x90...064e
03/12/20258:36:42 PMsell$0.4376$0.2170.00077060.00038222.01
0x32E...f648
0x3c...cf14
03/12/20257:01:56 PMsell$0.0233$0.21450.000041510.00038220.1086
0xD43...995f
0xd5...1490
03/12/20256:53:11 PMsell$0.1856$0.21410.00033130.00038220.8667
0xc2e...7472
0x84...67c9
03/12/20255:29:53 PMbuy$99.59$0.21470.17790.0003836463.76
0x3c5...eFDd
0x84...5a17