WhatToFarm
/
Get started
12 Swap

Info about SUPER-WBNB pair

Price USD
$0.1299
Price
0.0001823 WBNB
TVL
$569,490.08
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUPER:
2.19M
Pooled WBNB:
$399.46

SUPER/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of SUPER token on DEX PancakeSwap is $0.1299. SUPER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.57. SUPER token contract is 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D with a market cap $1,404,773.16. The liquidity pool contract is 0xab69c56d927292197527e3F7Bb0073386636635f with total value locked (TVL) of $569,490.09. The SUPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUPER/WBNB with the contract address 0xab69c56d927292197527e3F7Bb0073386636635f is $569,490.09.

The total transactions of SUPER/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SUPER/WBNB pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 SUPER to WBNB is 0.0001823, captured at 11:32 AM UTC.

The price of converting 1 SUPER to USD is $0.1299 today.

SUPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20262:38:04 AMsell$0.5747$0.12990.00080620.00018234.42
0xa00...238f
0x6f...0e4d
10/28/202612:51:36 PMsell$4.06$0.13760.0053810.000182329.5
0xD49...511f
0xcb...ac76
10/28/202610:17:19 AMsell$0.3041$0.13780.00040240.00018232.2
0x613...1336
0xb9...5342
10/27/202610:06:25 AMsell$3.69$0.13410.0050230.000182327.54
0x999...0515
0xe6...4b90
10/26/202611:09:21 AMsell$8.83$0.13480.011950.000182365.53
0x6F5...dc06
0x52...5261
10/26/20269:34:25 AMsell$33.89$0.13490.045820.0001824251.23
0x6E4...0C36
0xbc...d9da
10/25/20265:38:56 PMsell$13.95$0.13540.01880.0001824103.07
0xF14...4284
0xce...83ab
10/25/20264:12:12 AMsell$0.6412$0.13630.00085810.00018244.7
0xF24...6671
0x5a...0f60
10/24/20266:53:19 AMsell$67.84$0.13460.091970.0001824503.99
0x18f...8E56
0x7d...d0bf
10/24/20265:50:22 AMsell$1.43$0.13470.0019420.000182510.64
0xc65...EAC8
0x87...0801
10/22/20261:31:57 PMsell$8.25$0.13390.011240.000182561.62
0x532...8E97
0x3f...d1d9
10/22/20269:14:43 AMsell$111.12$0.13370.15170.0001826831.16
0x171...E562
0x4c...e862
10/22/20269:06:42 AMbuy$111.5$0.13410.15240.0001833831.16
0x171...E562
0xd6...1a09
10/21/202610:13:11 PMsell$451.57$0.13720.60160.00018283,290.84
0xd6f...859f
0xe2...26d1
10/21/20268:00:44 AMsell$23.24$0.13690.031080.0001831169.76
0xDb5...2E9F
0x14...a08e
10/21/20267:29:48 AMsell$0.6375$0.13650.00085520.00018314.66
0x7b3...f2c3
0xc2...8c67
10/20/20263:06:35 AMsell$6.07$0.13360.0083260.000183145.46
0x999...0515
0x08...0934
10/20/20263:06:36 AMsell$2.01$0.13360.0027650.000183115.1
0x70e...20dD
0xcf...348f
10/19/202611:57:40 AMsell$5.45$0.13290.0075110.000183141.01
0x532...8E97
0x54...9baf
10/19/202610:06:07 AMsell$497.95$0.13320.68540.00018343,736.27
0xd09...aa34
0xd4...7b63