- WhatToFarm
- BNB Chain
- PancakeSwap
- SUPER-WBNB LPs
Info about SUPER-WBNB pair
- Pooled SUPER:
- 1.75M
- Pooled WBNB:
- $497.96
SUPER/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of SUPER token on DEX PancakeSwap is $0.2605. SUPER price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $620.44. SUPER token contract is 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D with a market cap $2,819,380.20. The liquidity pool contract is 0xab69c56d927292197527e3F7Bb0073386636635f with total value locked (TVL) of $913,669.26. The SUPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUPER/WBNB now?
The current liquidity of SUPER/WBNB with the contract address 0xab69c56d927292197527e3F7Bb0073386636635f is $913,669.26.
How many transactions are there in the SUPER/WBNB pool in the last 24 hours?
The total transactions of SUPER/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SUPER/WBNB pool in the last 24 hours?
SUPER/WBNB pool has a trading volume of $620.44 in the last 24 hours.
What is the exchange rate of 1 SUPER to WBNB?
The exchange rate of 1 SUPER to WBNB is 0.0002839, captured at 10:20 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2605 today.
SUPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:10:31 PM | sell | $306.25 | $0.2605 | 0.3338 | 0.0002839 | 1,175.53 | 0x37...9bc7 | |
| 09/15/2025 | 4:52:36 PM | buy | $308.27 | $0.2615 | 0.336 | 0.0002851 | 1,178.58 | 0xa7...0ffd | |
| 09/15/2025 | 3:50:45 PM | buy | $1.03 | $0.2608 | 0.001133 | 0.0002849 | 3.97 | 0x4b...0ae0 | |
| 09/15/2025 | 10:24:32 AM | buy | $0.4434 | $0.261 | 0.0004839 | 0.0002849 | 1.69 | 0x29...a791 | |
| 09/15/2025 | 6:38:57 AM | buy | $4.26 | $0.2655 | 0.004582 | 0.000285 | 16.07 | 0xf1...54d1 | |
| 09/14/2025 | 6:35:06 PM | buy | $0.1624 | $0.2641 | 0.0001752 | 0.0002849 | 0.615 | 0xeb...8d4d | |
| 09/14/2025 | 12:46:33 PM | sell | $3.86 | $0.2652 | 0.00414 | 0.0002837 | 14.59 | 0xad...fe85 | |
| 09/14/2025 | 8:58:06 AM | sell | $11.99 | $0.267 | 0.01275 | 0.0002837 | 44.93 | 0xbb...765e | |
| 09/14/2025 | 4:48:34 AM | sell | $5.71 | $0.2646 | 0.00613 | 0.0002838 | 21.6 | 0x5b...97af | |
| 09/13/2025 | 7:22:33 PM | sell | $368.25 | $0.264 | 0.3961 | 0.000284 | 1,394.8 | 0x32...26ce | |
| 09/13/2025 | 3:48:43 PM | sell | $522.05 | $0.2671 | 0.5555 | 0.0002842 | 1,954 | 0xde...7bf6 | |
| 09/13/2025 | 10:55:12 AM | sell | $0.4776 | $0.268 | 0.0005075 | 0.0002848 | 1.78 | 0xa4...0708 | |
| 09/13/2025 | 10:51:38 AM | sell | $46.72 | $0.2681 | 0.04964 | 0.0002849 | 174.24 | 0x6b...526e | |
| 09/13/2025 | 7:55:39 AM | sell | $299.15 | $0.2631 | 0.3241 | 0.0002851 | 1,136.67 | 0xfb...ea3a | |
| 09/13/2025 | 7:55:39 AM | sell | $349.65 | $0.2635 | 0.3788 | 0.0002855 | 1,326.67 | 0xc1...62fc | |
| 09/13/2025 | 7:55:39 AM | sell | $27.42 | $0.2629 | 0.02971 | 0.0002849 | 104.29 | 0xbf...1a90 | |
| 09/12/2025 | 10:00:56 PM | sell | $0.4413 | $0.2643 | 0.0004772 | 0.0002857 | 1.67 | 0xa1...7b3e | |
| 09/12/2025 | 7:08:48 PM | sell | $0.7832 | $0.2638 | 0.0008482 | 0.0002857 | 2.96 | 0x32...652e | |
| 09/12/2025 | 2:34:44 AM | sell | $16.69 | $0.2588 | 0.01843 | 0.0002858 | 64.5 | 0xa1...b457 | |
| 09/11/2025 | 7:17:27 PM | sell | $1.64 | $0.2562 | 0.001834 | 0.0002858 | 6.41 | 0x53...778b |