- WhatToFarm
- BNB Chain
- PancakeSwap
- SUPER-WBNB LPs
Info about SUPER-WBNB pair
- Pooled SUPER:
- 1.93M
- Pooled WBNB:
- $452.66
SUPER/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of SUPER token on DEX PancakeSwap is $0.2195. SUPER price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $162.12. SUPER token contract is 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D with a market cap $2,372,574.23. The liquidity pool contract is 0xab69c56d927292197527e3F7Bb0073386636635f with total value locked (TVL) of $848,427.77. The SUPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUPER/WBNB now?
The current liquidity of SUPER/WBNB with the contract address 0xab69c56d927292197527e3F7Bb0073386636635f is $848,427.77.
How many transactions are there in the SUPER/WBNB pool in the last 24 hours?
The total transactions of SUPER/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SUPER/WBNB pool in the last 24 hours?
SUPER/WBNB pool has a trading volume of $162.12 in the last 24 hours.
What is the exchange rate of 1 SUPER to WBNB?
The exchange rate of 1 SUPER to WBNB is 0.0002342, captured at 6:59 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2195 today.
SUPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:41:48 AM | sell | $0.1405 | $0.2195 | 0.0001499 | 0.0002342 | 0.6402 | 0xce...957a | |
| 01/27/2026 | 2:13:01 AM | sell | $0.1148 | $0.2195 | 0.0001225 | 0.0002342 | 0.5231 | 0x58...29c7 | |
| 01/26/2026 | 7:14:02 PM | sell | $0.1353 | $0.2195 | 0.0001444 | 0.0002342 | 0.6165 | 0x32...6e99 | |
| 01/26/2026 | 2:33:31 PM | sell | $1.04 | $0.2195 | 0.001115 | 0.0002342 | 4.76 | 0xb7...e1fa | |
| 01/26/2026 | 12:48:43 PM | sell | $1.57 | $0.2195 | 0.001684 | 0.0002342 | 7.18 | 0xb1...a6f7 | |
| 01/26/2026 | 12:48:43 PM | sell | $11.08 | $0.2194 | 0.01182 | 0.0002341 | 50.51 | 0x52...815d | |
| 01/26/2026 | 12:48:43 PM | sell | $17.03 | $0.2194 | 0.01818 | 0.0002341 | 77.64 | 0x52...815d | |
| 01/26/2026 | 11:30:01 AM | sell | $130.79 | $0.2196 | 0.1395 | 0.0002343 | 595.51 | 0xcf...3fef | |
| 01/26/2026 | 4:48:41 AM | sell | $0.0007096 | $0.2194 | 0.067572 | 0.0002341 | 0.003233 | 0x1c...343e | |
| 01/26/2026 | 4:36:24 AM | sell | $0.1881 | $0.2196 | 0.0002007 | 0.0002344 | 0.8564 | 0xb8...9489 | |
| 01/25/2026 | 10:09:12 PM | sell | $248.49 | $0.2198 | 0.2651 | 0.0002345 | 1,130.42 | 0x56...0aed | |
| 01/25/2026 | 10:06:09 PM | sell | $82.89 | $0.2199 | 0.08845 | 0.0002347 | 376.8 | 0x46...c029 | |
| 01/25/2026 | 2:57:50 PM | sell | $4.9 | $0.22 | 0.00523 | 0.0002348 | 22.27 | 0xe6...5c84 | |
| 01/25/2026 | 2:57:50 PM | sell | $51.97 | $0.2201 | 0.05546 | 0.0002348 | 236.13 | 0xaa...0075 | |
| 01/25/2026 | 2:57:50 PM | sell | $41.79 | $0.22 | 0.0446 | 0.0002348 | 189.92 | 0x5e...e65d | |
| 01/25/2026 | 12:02:58 PM | sell | $9.7 | $0.22 | 0.01035 | 0.0002347 | 44.11 | 0x7a...88c4 | |
| 01/25/2026 | 12:02:58 PM | sell | $1.22 | $0.2201 | 0.001302 | 0.0002349 | 5.54 | 0x4e...f417 | |
| 01/25/2026 | 12:02:58 PM | sell | $15.9 | $0.2201 | 0.01697 | 0.0002349 | 72.24 | 0x10...3ae7 | |
| 01/25/2026 | 6:48:06 AM | buy | $99.74 | $0.221 | 0.1064 | 0.0002358 | 451.33 | 0xb2...0742 | |
| 01/25/2026 | 4:18:34 AM | buy | $0.143 | $0.2209 | 0.0001526 | 0.0002357 | 0.6475 | 0x2a...78c5 |