- WhatToFarm
- BNB Chain
- PancakeSwap
- SUPER-WBNB LPs
Info about SUPER-WBNB pair
- Pooled SUPER:
- 1.82M
- Pooled WBNB:
- $479.89
SUPER/WBNB price stats on BNB Chain
As of October 17, 2025, the current price of SUPER token on DEX PancakeSwap is $0.3031. SUPER price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $416.84. SUPER token contract is 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D with a market cap $3,276,486.64. The liquidity pool contract is 0xab69c56d927292197527e3F7Bb0073386636635f with total value locked (TVL) of $1,103,019.68. The SUPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUPER/WBNB now?
The current liquidity of SUPER/WBNB with the contract address 0xab69c56d927292197527e3F7Bb0073386636635f is $1,103,019.68.
How many transactions are there in the SUPER/WBNB pool in the last 24 hours?
The total transactions of SUPER/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SUPER/WBNB pool in the last 24 hours?
SUPER/WBNB pool has a trading volume of $416.84 in the last 24 hours.
What is the exchange rate of 1 SUPER to WBNB?
The exchange rate of 1 SUPER to WBNB is 0.0002635, captured at 2:25 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.3031 today.
SUPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 11:31:23 PM | sell | $8.79 | $0.3031 | 0.007646 | 0.0002635 | 29.01 | 0xd6...23d6 | |
| 10/16/2025 | 4:16:11 AM | buy | $407.16 | $0.3142 | 0.3425 | 0.0002644 | 1,295.56 | 0xf7...af61 | |
| 10/16/2025 | 2:28:38 AM | sell | $0.8873 | $0.3123 | 0.0007476 | 0.0002631 | 2.84 | 0x95...07a6 | |
| 10/15/2025 | 5:27:51 PM | buy | $11.31 | $0.306 | 0.00977 | 0.0002642 | 36.97 | 0x8e...c7f4 | |
| 10/15/2025 | 10:02:07 AM | buy | $5.05 | $0.3127 | 0.00427 | 0.0002642 | 16.16 | 0xdd...5b01 | |
| 10/15/2025 | 7:22:53 AM | sell | $25.07 | $0.3111 | 0.0212 | 0.0002631 | 80.57 | 0x9c...a517 | |
| 10/14/2025 | 6:37:28 PM | sell | $273.12 | $0.3195 | 0.225 | 0.0002632 | 854.74 | 0x83...5f4f | |
| 10/14/2025 | 3:54:53 PM | sell | $1.04 | $0.3169 | 0.0008657 | 0.0002632 | 3.28 | 0xac...1bb6 | |
| 10/14/2025 | 8:44:29 AM | sell | $19.55 | $0.3162 | 0.01628 | 0.0002634 | 61.83 | 0x26...acb0 | |
| 10/14/2025 | 7:49:11 AM | sell | $30.09 | $0.314 | 0.02524 | 0.0002634 | 95.81 | 0xba...1a36 | |
| 10/14/2025 | 6:31:20 AM | sell | $8.33 | $0.3172 | 0.006918 | 0.0002634 | 26.25 | 0xab...163f | |
| 10/14/2025 | 6:31:20 AM | sell | $16.51 | $0.3172 | 0.01371 | 0.0002634 | 52.06 | 0xe7...bc17 | |
| 10/14/2025 | 6:31:21 AM | sell | $0.9736 | $0.317 | 0.0008086 | 0.0002633 | 3.07 | 0x25...a14d | |
| 10/14/2025 | 1:21:30 AM | sell | $0.272 | $0.3355 | 0.0002136 | 0.0002634 | 0.8108 | 0x96...bc28 | |
| 10/14/2025 | 1:21:29 AM | sell | $6.22 | $0.3353 | 0.004891 | 0.0002633 | 18.57 | 0x6d...7402 | |
| 10/14/2025 | 1:21:29 AM | sell | $15.62 | $0.3355 | 0.01227 | 0.0002635 | 46.57 | 0x9d...5d8c | |
| 10/13/2025 | 10:32:56 PM | buy | $33.89 | $0.3353 | 0.02673 | 0.0002645 | 101.07 | 0xa6...f3ae | |
| 10/13/2025 | 10:32:56 PM | buy | $25.1 | $0.3356 | 0.0198 | 0.0002647 | 74.78 | 0xe4...0e4f | |
| 10/13/2025 | 10:24:38 PM | buy | $32.56 | $0.3376 | 0.0255 | 0.0002644 | 96.43 | 0xf3...d91e | |
| 10/13/2025 | 10:24:38 PM | buy | $2.84 | $0.3378 | 0.00223 | 0.0002646 | 8.42 | 0xff...1add |