- WhatToFarm
- BNB Chain
- PancakeSwap
- SUPER-WBNB LPs
Info about SUPER-WBNB pair
- Pooled SUPER:
- 1.9M
- Pooled WBNB:
- $459.89
SUPER/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of SUPER token on DEX PancakeSwap is $0.2063. SUPER price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $7,604.03. SUPER token contract is 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D with a market cap $2,230,491.37. The liquidity pool contract is 0xab69c56d927292197527e3F7Bb0073386636635f with total value locked (TVL) of $784,233.13. The SUPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUPER/WBNB now?
The current liquidity of SUPER/WBNB with the contract address 0xab69c56d927292197527e3F7Bb0073386636635f is $784,233.13.
How many transactions are there in the SUPER/WBNB pool in the last 24 hours?
The total transactions of SUPER/WBNB is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SUPER/WBNB pool in the last 24 hours?
SUPER/WBNB pool has a trading volume of $7,604.03 in the last 24 hours.
What is the exchange rate of 1 SUPER to WBNB?
The exchange rate of 1 SUPER to WBNB is 0.000242, captured at 1:44 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2063 today.
SUPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:31:23 PM | sell | $412.76 | $0.2063 | 0.4841 | 0.000242 | 2,000 | 0xa4...66f6 | |
| 12/29/2025 | 12:35:14 PM | buy | $0.4146 | $0.2073 | 0.0004864 | 0.0002432 | 1.99 | 0x6c...7857 | |
| 12/29/2025 | 12:15:07 PM | sell | $410.31 | $0.2051 | 0.4851 | 0.0002425 | 2,000 | 0xa9...50f0 | |
| 12/29/2025 | 12:13:37 PM | sell | $412 | $0.206 | 0.4861 | 0.000243 | 2,000 | 0x85...ca7d | |
| 12/29/2025 | 12:11:13 PM | sell | $413.01 | $0.2065 | 0.4871 | 0.0002435 | 2,000 | 0x2e...ca21 | |
| 12/29/2025 | 9:41:03 AM | sell | $415.62 | $0.2078 | 0.4882 | 0.0002441 | 2,000 | 0x2b...6d89 | |
| 12/29/2025 | 7:03:44 AM | sell | $0.2481 | $0.2108 | 0.0002875 | 0.0002443 | 1.17 | 0xc3...73fa | |
| 12/29/2025 | 7:03:40 AM | sell | $1.47 | $0.2108 | 0.001703 | 0.0002443 | 6.97 | 0x84...5cd2 | |
| 12/29/2025 | 7:03:26 AM | buy | $423.03 | $0.2115 | 0.4901 | 0.000245 | 1,999.94 | 0x4d...4d09 | |
| 12/29/2025 | 7:03:22 AM | buy | $422.25 | $0.211 | 0.4892 | 0.0002445 | 2,000.49 | 0xd1...e9bb | |
| 12/29/2025 | 6:54:28 AM | buy | $421.39 | $0.2106 | 0.4881 | 0.000244 | 1,999.98 | 0x67...659b | |
| 12/29/2025 | 6:54:29 AM | sell | $1.37 | $0.21 | 0.001596 | 0.0002433 | 6.55 | 0xf2...54e0 | |
| 12/29/2025 | 6:47:50 AM | buy | $420.68 | $0.2103 | 0.487 | 0.0002435 | 1,999.91 | 0xba...abcf | |
| 12/29/2025 | 6:39:24 AM | sell | $1.41 | $0.2092 | 0.001637 | 0.0002423 | 6.75 | 0x09...7fe0 | |
| 12/29/2025 | 6:39:19 AM | buy | $419.82 | $0.2099 | 0.486 | 0.000243 | 1,999.98 | 0xb1...6137 | |
| 12/29/2025 | 6:21:31 AM | sell | $0.2507 | $0.2088 | 0.0002902 | 0.0002418 | 1.2 | 0x99...249f | |
| 12/29/2025 | 6:21:08 AM | buy | $418.93 | $0.2094 | 0.485 | 0.0002425 | 1,999.93 | 0xf2...b5ae | |
| 12/29/2025 | 6:16:50 AM | sell | $1.4 | $0.2084 | 0.001631 | 0.0002412 | 6.76 | 0x8c...06c7 | |
| 12/29/2025 | 6:16:37 AM | buy | $417.99 | $0.209 | 0.4839 | 0.000242 | 1,999.63 | 0x6a...3a16 | |
| 12/29/2025 | 5:47:30 AM | buy | $420.23 | $0.2101 | 0.4829 | 0.0002414 | 1,999.98 | 0xb8...c148 |