- WhatToFarm
- BNB Chain
- PancakeSwap
- SUPER-WBNB LPs
Info about SUPER-WBNB pair
- Pooled SUPER:
- 1.47M
- Pooled WBNB:
- $594.01
SUPER/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of SUPER token on DEX PancakeSwap is $0.2309. SUPER price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8,270.24. SUPER token contract is 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D with a market cap $2,500,620.24. The liquidity pool contract is 0xab69c56d927292197527e3F7Bb0073386636635f with total value locked (TVL) of $678,772.25. The SUPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUPER/WBNB now?
The current liquidity of SUPER/WBNB with the contract address 0xab69c56d927292197527e3F7Bb0073386636635f is $678,772.25.
How many transactions are there in the SUPER/WBNB pool in the last 24 hours?
The total transactions of SUPER/WBNB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SUPER/WBNB pool in the last 24 hours?
SUPER/WBNB pool has a trading volume of $8,270.24 in the last 24 hours.
What is the exchange rate of 1 SUPER to WBNB?
The exchange rate of 1 SUPER to WBNB is 0.0004042, captured at 5:01 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2309 today.
SUPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:04:02 PM | sell | $114.24 | $0.2309 | 0.1999 | 0.0004042 | 494.6 | 0xae...7e3d | |
| 02/05/2025 | 4:34:32 AM | sell | $0.08025 | $0.2325 | 0.0001395 | 0.0004044 | 0.345 | 0x2d...4873 | |
| 02/05/2025 | 3:30:14 AM | sell | $0.2285 | $0.2319 | 0.0003984 | 0.0004044 | 0.9852 | 0x4a...75e6 | |
| 02/05/2025 | 1:30:56 AM | sell | $0.02227 | $0.2315 | 0.0000389 | 0.0004044 | 0.0962 | 0x62...366f | |
| 02/05/2025 | 1:27:29 AM | buy | $1,375.4 | $0.2329 | 2.4 | 0.0004064 | 5,904.45 | 0xa5...22ff | |
| 02/05/2025 | 1:27:29 AM | sell | $857.15 | $0.2323 | 1.49 | 0.0004054 | 3,688.83 | 0xd0...411b | |
| 02/05/2025 | 1:27:29 AM | sell | $3.11 | $0.2317 | 0.005439 | 0.0004044 | 13.44 | 0x61...dc82 | |
| 02/05/2025 | 1:27:29 AM | sell | $2.51 | $0.2317 | 0.004387 | 0.0004044 | 10.84 | 0xec...c803 | |
| 02/05/2025 | 1:27:29 AM | buy | $853.68 | $0.2314 | 1.48 | 0.0004038 | 3,688.83 | 0xf0...92ac | |
| 02/05/2025 | 1:26:47 AM | sell | $0.8032 | $0.2299 | 0.001401 | 0.0004012 | 3.49 | 0xae...d716 | |
| 02/05/2025 | 1:26:44 AM | buy | $1,027.32 | $0.2276 | 1.79 | 0.0003973 | 4,511.82 | 0xa7...788c | |
| 02/05/2025 | 1:26:44 AM | buy | $2,851.48 | $0.2303 | 4.97 | 0.0004018 | 12,380.64 | 0x73...4e8d | |
| 02/05/2025 | 1:26:44 AM | sell | $1,040.55 | $0.2306 | 1.81 | 0.0004024 | 4,511.82 | 0x41...c306 | |
| 02/05/2025 | 12:06:56 AM | sell | $0.3287 | $0.226 | 0.0005739 | 0.0003945 | 1.45 | 0x65...addf | |
| 02/04/2025 | 11:05:20 PM | sell | $8.59 | $0.2237 | 0.01515 | 0.0003945 | 38.42 | 0x1f...51f2 | |
| 02/04/2025 | 11:05:17 PM | sell | $23.62 | $0.2237 | 0.04165 | 0.0003945 | 105.57 | 0x98...4660 | |
| 02/04/2025 | 10:28:29 PM | sell | $111.06 | $0.2221 | 0.1973 | 0.0003947 | 500 | 0xac...b13d | |
| 02/04/2025 | 11:25:48 AM | sell | $0.4985 | $0.2309 | 0.0008524 | 0.0003948 | 2.15 | 0x54...257e | |
| 02/04/2025 | 9:53:21 AM | sell | $0.08675 | $0.2274 | 0.0001506 | 0.0003948 | 0.3813 | 0x90...c60e | |
| 02/04/2025 | 5:28:09 AM | buy | $1.11 | $0.2298 | 0.001928 | 0.0003964 | 4.86 | 0x3f...3349 |