WhatToFarm
/
Get started
12 Swap

Info about SUPER-WBNB pair

Price USD
$0.1367
Price
0.0002178 WBNB
TVL
$547,844.37
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
34
Buys
17
Sells
17
Volume
8K
Telegram price alerts
Pair:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUPER:
2M
Pooled WBNB:
$436.59

SUPER/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of SUPER token on DEX PancakeSwap is $0.1367. SUPER price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,726.34. SUPER token contract is 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D with a market cap $1,477,505.94. The liquidity pool contract is 0xab69c56d927292197527e3F7Bb0073386636635f with total value locked (TVL) of $547,844.37. The SUPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUPER/WBNB with the contract address 0xab69c56d927292197527e3F7Bb0073386636635f is $547,844.37.

The total transactions of SUPER/WBNB is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

SUPER/WBNB pool has a trading volume of $7,726.34 in the last 24 hours.

The exchange rate of 1 SUPER to WBNB is 0.0002178, captured at 9:00 PM UTC.

The price of converting 1 SUPER to USD is $0.1367 today.

SUPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20263:38:08 PMsell$17.5$0.13670.027890.0002178128.01
0xC29...4aE8
0x5f...1350
04/20/202610:56:06 AMsell$1.98$0.13620.0031820.000217914.6
0xF2F...0228
0xd0...c6c5
04/20/202610:53:32 AMbuy$48.2$0.1370.076910.0002187351.6
0x494...19EF
0x24...2886
04/20/20269:13:19 AMbuy$17.65$0.13660.028250.0002186129.17
0xC29...4aE8
0x40...bbf7
04/20/20267:15:16 AMsell$272.07$0.1360.4360.0002182,000
0x0e5...6cfF
0xa3...c6e7
04/20/20267:15:02 AMsell$272.67$0.13630.43690.00021842,000
0x0e5...6cfF
0x11...0b78
04/20/20267:14:31 AMsell$273.26$0.13660.43780.00021892,000
0x0e5...6cfF
0x6d...2112
04/20/20267:13:43 AMsell$273.83$0.13690.43860.00021932,000
0x0e5...6cfF
0x61...e4e7
04/20/20267:13:18 AMsell$274.37$0.13710.43950.00021972,000
0x0e5...6cfF
0x57...878e
04/20/20266:48:53 AMbuy$274.92$0.13750.44090.00022061,998.37
0x0e5...6cfF
0x1b...2a41
04/20/20266:48:00 AMbuy$274.38$0.13720.44010.00022021,998.48
0x0e5...6cfF
0xed...8fd1
04/20/20266:38:34 AMbuy$273.2$0.13670.43920.00021971,998.49
0x0e5...6cfF
0x42...9be3
04/20/20266:29:40 AMsell$271.63$0.13580.43780.00021892,000
0x0e5...6cfF
0xac...2b6a
04/20/20266:27:35 AMsell$272.02$0.1360.43860.00021932,000
0x0e5...6cfF
0x5b...cd64
04/20/20266:18:14 AMsell$269.61$0.13610.43510.00021971,980
0x0e5...6cfF
0xe7...398f
04/20/20266:17:59 AMsell$272.89$0.13640.44040.00022022,000
0x0e5...6cfF
0xbb...a323
04/20/20266:17:45 AMsell$273.44$0.13670.44130.00022062,000
0x0e5...6cfF
0x01...b304
04/20/20266:17:39 AMsell$273.9$0.13690.44220.00022112,000
0x0e5...6cfF
0x4a...5e56
04/20/20266:17:32 AMsell$273.38$0.13660.44310.00022152,000
0x0e5...6cfF
0x27...7375
04/20/20266:17:30 AMsell$275.04$0.13750.44390.00022192,000
0x0e5...6cfF
0xe7...26fb