WhatToFarm
/
Get started
12 Swap

Info about SUPER-WBNB pair

Price USD
$0.13
Price
0.0001822 WBNB
TVL
$569,999.71
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
3
Buys
0
Sells
3
Volume
9
Telegram price alerts
Pair:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUPER:
2.19M
Pooled WBNB:
$399.36

SUPER/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of SUPER token on DEX PancakeSwap is $0.13. SUPER price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.44. SUPER token contract is 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D with a market cap $1,405,716.34. The liquidity pool contract is 0xab69c56d927292197527e3F7Bb0073386636635f with total value locked (TVL) of $569,999.72. The SUPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUPER/WBNB with the contract address 0xab69c56d927292197527e3F7Bb0073386636635f is $569,999.72.

The total transactions of SUPER/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SUPER/WBNB pool has a trading volume of $9.44 in the last 24 hours.

The exchange rate of 1 SUPER to WBNB is 0.0001822, captured at 7:01 AM UTC.

The price of converting 1 SUPER to USD is $0.13 today.

SUPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20268:08:36 AMsell$7.12$0.130.0099780.000182254.74
0xDf2...Bf05
0x5e...2e43
11/04/202610:10:53 PMsell$1.72$0.1310.0023970.000182213.15
0x8D2...b21f
0xfc...b96c
11/04/20263:07:06 PMsell$0.5919$0.13060.00082610.00018224.53
0x7b3...f2c3
0x50...6674
11/04/20267:37:35 AMsell$7.23$0.12810.010280.000182256.45
0x047...1B3F
0x3e...4c8f
11/03/20261:54:26 PMsell$2.89$0.12730.0041390.000182222.7
0x613...fd8B
0x91...9d8d
11/03/20261:54:26 PMsell$0.1624$0.12730.00023250.00018221.27
0x999...0515
0x23...6484
11/02/20263:01:20 PMbuy$6.84$0.12890.0097170.00018353.09
0x754...C024
0xb4...68ed
11/02/20267:50:09 AMsell$12.85$0.12880.018180.000182299.75
0x43e...FA7C
0x3d...c5c5
11/01/20262:51:50 PMsell$0.6731$0.13060.00093930.00018225.15
0xC28...B252
0x19...02e6
10/30/202611:35:53 AMbuy$0.5234$0.12860.0007450.0001834.06
0x01E...24B0
0xb8...2c02
10/30/20262:38:04 AMsell$0.5747$0.12990.00080620.00018234.42
0xa00...238f
0x6f...0e4d
10/28/202612:51:36 PMsell$4.06$0.13760.0053810.000182329.5
0xD49...511f
0xcb...ac76
10/28/202610:17:19 AMsell$0.3041$0.13780.00040240.00018232.2
0x613...1336
0xb9...5342
10/27/202610:06:25 AMsell$3.69$0.13410.0050230.000182327.54
0x999...0515
0xe6...4b90
10/26/202611:09:21 AMsell$8.83$0.13480.011950.000182365.53
0x6F5...dc06
0x52...5261
10/26/20269:34:25 AMsell$33.89$0.13490.045820.0001824251.23
0x6E4...0C36
0xbc...d9da
10/25/20265:38:56 PMsell$13.95$0.13540.01880.0001824103.07
0xF14...4284
0xce...83ab
10/25/20264:12:12 AMsell$0.6412$0.13630.00085810.00018244.7
0xF24...6671
0x5a...0f60
10/24/20266:53:19 AMsell$67.84$0.13460.091970.0001824503.99
0x18f...8E56
0x7d...d0bf
10/24/20265:50:22 AMsell$1.43$0.13470.0019420.000182510.64
0xc65...EAC8
0x87...0801