WhatToFarm
/
Get started
12 Swap

Info about SUPER-WBNB pair

Price USD
$0.1308
Price
0.0002236 WBNB
TVL
$516,430.21
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-4.71%
Share
TXNS
11
Buys
8
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUPER:
1.98M
Pooled WBNB:
$441.29

SUPER/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of SUPER token on DEX PancakeSwap is $0.1308. SUPER price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,046.41. SUPER token contract is 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D with a market cap $1,414,150.00. The liquidity pool contract is 0xab69c56d927292197527e3F7Bb0073386636635f with total value locked (TVL) of $516,430.21. The SUPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUPER/WBNB with the contract address 0xab69c56d927292197527e3F7Bb0073386636635f is $516,430.21.

The total transactions of SUPER/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

SUPER/WBNB pool has a trading volume of $1,046.41 in the last 24 hours.

The exchange rate of 1 SUPER to WBNB is 0.0002236, captured at 10:50 AM UTC.

The price of converting 1 SUPER to USD is $0.1308 today.

SUPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20269:40:08 AMbuy$0.4739$0.13080.000810.00022363.62
0x761...b419
0x03...bf2e
04/02/20265:08:17 AMbuy$0.2993$0.13170.00050760.00022352.27
0xC3f...FD1d
0x46...fbb3
04/02/20263:15:53 AMsell$0.0003799$0.13270.0663720.00022260.002862
0x10e...139a
0xcb...a1b0
04/02/20263:15:52 AMbuy$0.3202$0.13320.00053710.00022352.4
0x7d1...61AD
0x2b...3036
04/02/20261:54:26 AMbuy$0.2972$0.13470.00049280.00022352.2
0x7AF...195b
0xd9...5684
04/01/20269:50:33 PMbuy$0.01467$0.13730.000023870.00022350.1068
0xC3f...FD1d
0xe9...5e4c
04/01/20267:27:52 PMbuy$0.5014$0.13710.00081750.00022363.65
0x761...b419
0xd3...b74a
04/01/20266:57:16 PMsell$5.97$0.13640.0097560.000222643.82
0xf4c...1FA7
0x81...3acc
04/01/20266:22:23 PMbuy$0.1417$0.1370.00023110.00022351.03
0x58f...193c
0xbb...9db3
04/01/20263:48:57 PMbuy$1.25$0.13730.0020450.00022359.15
0x6c9...0ab0
0xb8...e06d
04/01/20263:48:52 PMsell$1,037.12$0.13721.680.00022347,553.98
0x800...7083
0xff...45c7
03/31/20266:21:41 PMbuy$0.01807$0.13860.000029360.00022520.1303
0x8AD...E63E
0x6d...005a
03/31/20265:06:15 PMsell$433.04$0.13810.70430.00022463,134.62
0x9f4...b2B3
0x51...af13
03/31/20264:55:16 PMsell$0.2083$0.13820.00033910.0002251.5
0x7AF...195b
0x2b...7a9a
03/31/20265:42:09 AMsell$116.36$0.13790.18990.0002251843.74
0xe86...b111
0x9f...d3bd
03/30/20268:55:20 AMsell$0.1948$0.13970.0003140.00022521.39
0x58f...193c
0x6a...dc9b
03/30/20263:23:16 AMsell$0.1227$0.13850.00019950.00022520.8861
0x113...94CB
0x9f...5649
03/29/202610:18:06 PMsell$75.93$0.13690.12490.0002253554.39
0x3F4...E0CA
0x26...b259
03/29/20262:57:15 PMsell$0.5341$0.13720.00087690.00022533.89
0x7AF...195b
0x9c...d219
03/29/20262:56:30 PMsell$1.92$0.1390.0031210.000225313.84
0x76e...699E
0x66...6178