- WhatToFarm
- BNB Chain
- PancakeSwap
- SUPER-WBNB LPs
Info about SUPER-WBNB pair
- Pooled SUPER:
- 1.93M
- Pooled WBNB:
- $452.17
SUPER/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of SUPER token on DEX PancakeSwap is $0.2198. SUPER price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $130.58. SUPER token contract is 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D with a market cap $2,376,324.89. The liquidity pool contract is 0xab69c56d927292197527e3F7Bb0073386636635f with total value locked (TVL) of $630,769.92. The SUPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUPER/WBNB now?
The current liquidity of SUPER/WBNB with the contract address 0xab69c56d927292197527e3F7Bb0073386636635f is $630,769.92.
How many transactions are there in the SUPER/WBNB pool in the last 24 hours?
The total transactions of SUPER/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SUPER/WBNB pool in the last 24 hours?
SUPER/WBNB pool has a trading volume of $130.58 in the last 24 hours.
What is the exchange rate of 1 SUPER to WBNB?
The exchange rate of 1 SUPER to WBNB is 0.0002346, captured at 10:48 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2198 today.
SUPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:37:17 PM | buy | $93.47 | $0.2198 | 0.09975 | 0.0002346 | 425.14 | 0x4c...c0d2 | |
| 02/04/2026 | 2:17:04 PM | buy | $0.4234 | $0.2198 | 0.0004518 | 0.0002345 | 1.92 | 0xd8...f7ba | |
| 02/04/2026 | 9:47:25 AM | sell | $36.67 | $0.2189 | 0.03913 | 0.0002336 | 167.48 | 0xf9...ddf4 | |
| 02/03/2026 | 8:34:02 PM | sell | $0.7943 | $0.2189 | 0.0008476 | 0.0002336 | 3.62 | 0x5d...be6b | |
| 02/03/2026 | 4:16:08 PM | sell | $0.9707 | $0.2189 | 0.001035 | 0.0002336 | 4.43 | 0x4d...3ead | |
| 02/03/2026 | 4:15:46 PM | sell | $1.81 | $0.2189 | 0.00194 | 0.0002336 | 8.3 | 0x10...f89d | |
| 02/03/2026 | 8:49:33 AM | sell | $0.04758 | $0.2189 | 0.00005077 | 0.0002336 | 0.2173 | 0x67...8f4b | |
| 02/02/2026 | 12:27:33 PM | sell | $27.35 | $0.219 | 0.02919 | 0.0002336 | 124.9 | 0x37...e267 | |
| 02/02/2026 | 6:41:49 AM | buy | $9.89 | $0.2198 | 0.01056 | 0.0002346 | 45.01 | 0xec...6718 | |
| 02/02/2026 | 1:01:12 AM | sell | $0.0467 | $0.219 | 0.00004984 | 0.0002336 | 0.2132 | 0xab...92da | |
| 02/01/2026 | 3:23:54 AM | sell | $14.33 | $0.219 | 0.01529 | 0.0002337 | 65.43 | 0xee...64a5 | |
| 02/01/2026 | 3:23:54 AM | sell | $8.75 | $0.219 | 0.009345 | 0.0002337 | 39.98 | 0xee...64a5 | |
| 02/01/2026 | 3:23:54 AM | sell | $1.66 | $0.219 | 0.001773 | 0.0002337 | 7.58 | 0xee...64a5 | |
| 01/31/2026 | 7:36:35 PM | buy | $9.32 | $0.2199 | 0.009945 | 0.0002346 | 42.38 | 0x8b...3ef6 | |
| 01/31/2026 | 5:25:21 PM | sell | $44.2 | $0.219 | 0.04717 | 0.0002337 | 201.82 | 0x1f...6d1c | |
| 01/31/2026 | 4:13:43 PM | sell | $47.49 | $0.2191 | 0.05068 | 0.0002337 | 216.79 | 0x22...5890 | |
| 01/31/2026 | 4:13:43 PM | sell | $4.73 | $0.219 | 0.005056 | 0.0002337 | 21.62 | 0x22...5890 | |
| 01/31/2026 | 4:13:43 PM | sell | $54.57 | $0.2191 | 0.05823 | 0.0002338 | 249.01 | 0x22...5890 | |
| 01/31/2026 | 1:34:06 PM | sell | $17.61 | $0.2191 | 0.01879 | 0.0002338 | 80.37 | 0x64...3a3d | |
| 01/31/2026 | 6:43:58 AM | sell | $2.17 | $0.2192 | 0.002324 | 0.0002339 | 9.93 | 0x43...7744 |