WhatToFarm
/
Get started
12 Swap

Info about SUPER-WBNB pair

Price USD
$0.1397
Price
0.0002252 WBNB
TVL
$550,822.6
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
7
Buys
1
Sells
6
Volume
465
Telegram price alerts
Pair:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUPER:
1.97M
Pooled WBNB:
$443.88

SUPER/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of SUPER token on DEX PancakeSwap is $0.1397. SUPER price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $464.83. SUPER token contract is 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D with a market cap $1,510,371.49. The liquidity pool contract is 0xab69c56d927292197527e3F7Bb0073386636635f with total value locked (TVL) of $550,822.60. The SUPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUPER/WBNB with the contract address 0xab69c56d927292197527e3F7Bb0073386636635f is $550,822.60.

The total transactions of SUPER/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

SUPER/WBNB pool has a trading volume of $464.83 in the last 24 hours.

The exchange rate of 1 SUPER to WBNB is 0.0002252, captured at 9:00 AM UTC.

The price of converting 1 SUPER to USD is $0.1397 today.

SUPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20268:55:20 AMsell$0.1948$0.13970.0003140.00022521.39
0x58f...193c
0x6a...dc9b
03/30/20263:23:16 AMsell$0.1227$0.13850.00019950.00022520.8861
0x113...94CB
0x9f...5649
03/29/202610:18:06 PMsell$75.93$0.13690.12490.0002253554.39
0x3F4...E0CA
0x26...b259
03/29/20262:57:15 PMsell$0.5341$0.13720.00087690.00022533.89
0x7AF...195b
0x9c...d219
03/29/20262:56:30 PMsell$1.92$0.1390.0031210.000225313.84
0x76e...699E
0x66...6178
03/29/202612:40:01 PMbuy$0.5178$0.13850.00084580.00022623.73
0xf70...dbEF
0x92...fa60
03/29/202611:54:16 AMsell$385.6$0.13850.62830.00022562,784.03
0xBD2...3be1
0x34...08e5
03/29/20265:08:08 AMsell$0.957$0.13820.0015640.0002266.92
0xd3c...F1A7
0x87...26d0
03/29/20261:27:24 AMsell$10.39$0.13850.016950.00022675.01
0xef2...7aEB
0xb5...0b31
03/29/20261:27:24 AMsell$92.24$0.13850.15050.0002261665.66
0xef2...7aEB
0xb5...0b31
03/29/20261:27:24 AMsell$103.01$0.13860.1680.0002262742.9
0xef2...7aEB
0xb5...0b31
03/29/202612:54:02 AMsell$248.65$0.13840.40690.00022661,795.67
0xE16...35ab
0x06...bcf3
03/29/202612:54:02 AMsell$27.74$0.13830.04540.0002263200.59
0xE16...35ab
0x06...bcf3
03/29/202612:54:02 AMsell$279.64$0.13870.45760.0002272,015.59
0xE16...35ab
0x06...bcf3
03/27/202611:08:19 AMbuy$0.3614$0.13920.0005920.00022812.59
0x113...94CB
0x4b...e158
03/26/202612:34:49 PMbuy$0.9952$0.14330.0015840.00022816.94
0xd3c...F1A7
0xd7...e901
03/26/20267:03:54 AMbuy$0.9724$0.14450.0015340.00022816.72
0x206...2705
0x3c...e3ea
03/26/202612:15:29 AMsell$1.86$0.14710.002880.000227212.67
0xE4C...Dcc8
0x6f...faf5
03/25/202610:44:55 AMsell$0.4154$0.14690.00064260.00022722.82
0xC3f...FD1d
0x0e...1b05
03/25/202610:06:42 AMsell$0.1594$0.14740.00024560.00022721.08
0x113...94CB
0x15...02da