WhatToFarm
/
Get started
12 Swap

Info about SUPER-WBNB pair

Price USD
$0.1334
Price
0.0002168 WBNB
TVL
$536,170.87
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.47%
24h
-0.75%
Share
TXNS
4
Buys
2
Sells
2
Volume
5
Telegram price alerts
Pair:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUPER:
2M
Pooled WBNB:
$435.59

SUPER/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of SUPER token on DEX PancakeSwap is $0.1334. SUPER price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.69. SUPER token contract is 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D with a market cap $1,442,609.14. The liquidity pool contract is 0xab69c56d927292197527e3F7Bb0073386636635f with total value locked (TVL) of $536,170.88. The SUPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUPER/WBNB with the contract address 0xab69c56d927292197527e3F7Bb0073386636635f is $536,170.88.

The total transactions of SUPER/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SUPER/WBNB pool has a trading volume of $4.69 in the last 24 hours.

The exchange rate of 1 SUPER to WBNB is 0.0002168, captured at 4:18 PM UTC.

The price of converting 1 SUPER to USD is $0.1334 today.

SUPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20262:42:04 PMsell$1.83$0.13340.0029850.000216813.76
0xC84...A677
0x1e...3d16
04/30/202612:04:02 PMbuy$0.03584$0.13410.000058190.00021770.2672
0xC3f...FD1d
0xbb...1c72
04/30/202610:24:03 AMsell$2.57$0.13360.0041770.000216819.26
0x04C...9001
0x82...a09d
04/29/20264:59:10 PMbuy$0.24$0.13440.00038860.00021771.78
0x7AF...195b
0x01...c72b
04/28/20268:45:35 PMsell$23.5$0.13530.037660.0002169173.63
0x8F6...B756
0xfa...6a7e
04/27/20265:24:04 PMbuy$0.1938$0.13620.00031110.00021861.42
0x58f...193c
0x7f...a880
04/27/20266:22:57 AMsell$278.81$0.1370.44360.0002182,034.98
0xe58...4d69
0xd9...d15a
04/27/20263:38:53 AMsell$0.1665$0.13940.00026070.00021821.19
0x58f...193c
0x46...dc63
04/26/20265:38:49 AMbuy$92.55$0.13840.14640.000219668.56
0x555...C35b
0x63...e4c2
04/26/20265:36:17 AMbuy$211.35$0.13830.33430.00021881,527.95
0xf70...dbEF
0x3f...b3b5
04/26/20263:44:40 AMbuy$0.03087$0.13720.000049170.00021860.2249
0x7AF...195b
0xde...3992
04/22/20269:02:34 PMsell$5.39$0.13970.0084150.000217738.64
0x1Cc...8F44
0x68...34fc
04/22/20263:10:37 PMsell$1.19$0.14150.0018460.00021778.47
0x999...0515
0xbd...964b
04/22/20263:10:37 PMsell$8.98$0.14150.013830.000217763.51
0x999...0515
0xff...0b80
04/22/20263:10:37 PMsell$14.04$0.14150.021610.000217899.25
0x999...0515
0x4d...15a9
04/22/20262:13:42 PMsell$0.3748$0.14190.00057520.00021782.64
0x7AF...195b
0x91...6fa9
04/22/20267:58:17 AMsell$15.19$0.13990.023660.0002178108.62
0xa90...30da
0xf7...cc46
04/22/20267:55:49 AMsell$0.07118$0.13970.00011080.00021760.5093
0x07C...A876
0x9d...98a5
04/22/20267:50:30 AMbuy$15.3$0.14040.023820.0002186108.95
0xa90...30da
0x91...6907
04/22/20263:24:33 AMsell$0.289$0.13930.00045170.00021782.07
0x7d1...61AD
0x35...44d0