WhatToFarm
/
Get started
12 Swap

Info about SUPE💸-WBNB pair

Price USD
$0.098318
Price
0.0111225 WBNB
TVL
$0.2726
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
753
Buys
382
Sells
371
Volume
193K
Telegram price alerts
Pair:
0x8a96219B6a2580C16315B7b8a2185E891637Ce06
SUPE💸:
0xF12dF4bF69A48e45cd8e8b698B523aD415EE7e30
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUPE💸:
163.86M
Pooled WBNB:
$0.0002007

SUPE💸/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of SUPE💸 token on DEX PancakeSwap is $0.0000000008318. SUPE💸 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $193,194.85. SUPE💸 token contract is 0xF12dF4bF69A48e45cd8e8b698B523aD415EE7e30 with a market cap $0.83. The liquidity pool contract is 0x8a96219B6a2580C16315B7b8a2185E891637Ce06 with total value locked (TVL) of $0.27. The SUPE💸/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUPE💸/WBNB with the contract address 0x8a96219B6a2580C16315B7b8a2185E891637Ce06 is $0.27.

The total transactions of SUPE💸/WBNB is 753 in the last 24 hours, 382 of which are buy transactions, and 371 are sales transactions.

SUPE💸/WBNB pool has a trading volume of $193,194.85 in the last 24 hours.

The exchange rate of 1 SUPE💸 to WBNB is 0.000000000001225, captured at 4:15 PM UTC.

The price of converting 1 SUPE💸 to USD is $0.0000000008318 today.

SUPE💸-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202611:24:03 AMsell$0.03406$0.0983180.000050150.011122535.97M
0xb71...9130
0xe2...eb01
06/02/202611:24:03 AMbuy$0.00679$0.0979240.000010.01111668.57M
0x732...7B44
0x92...abec
06/02/202611:23:52 AMsell$62.81$0.0811980.092540.0111765173.56M
0xb71...9130
0x78...b96c
06/02/202611:23:54 AMbuy$0.006787$0.0811510.000010.01116965.89M
0xf71...96FA
0x30...1924
06/02/202611:23:53 AMbuy$0.006787$0.0811980.000010.01117656.43M
0xb4C...2786
0xd1...d303
06/02/202611:23:53 AMbuy$0.008145$0.0811980.0000120.01117658.53M
0xf77...9d73
0xe9...9441
06/02/202611:23:53 AMbuy$0.01357$0.0811980.000020.011176516.61M
0xc8C...5442
0x0e...218f
06/02/202611:23:33 AMsell$144.91$0.00017840.21340.062629811,904.37
0xDE1...EF6A
0x5f...8b5a
06/02/202611:23:09 AMsell$28.9$0.00017940.042590.062644161,092.13
0xDE1...EF6A
0xab...8be7
06/02/202611:22:46 AMsell$84.26$0.00017990.12420.062654468,156.94
0xdEB...F590
0xc7...4c38
06/02/202611:22:41 AMbuy$521.79$0.00017830.76940.0626292.93M
0xDE1...EF6A
0xf9...5880
06/02/202611:22:28 AMsell$192.59$0.00017530.28430.0625891.1M
0xdEB...F590
0xa1...6a38
06/02/202611:22:25 AMsell$139.12$0.00017720.20530.062617784,754.66
0x63C...3B0E
0x9c...fa3a
06/02/202611:22:01 AMsell$203.4$0.00018110.30070.0626791.12M
0x918...00d3
0x03...696e
06/02/202611:22:05 AMsell$107.54$0.00017860.1590.062641602,113.55
0x63C...3B0E
0x27...bea5
06/02/202611:22:05 AMsell$66.26$0.00017960.097980.062656368,917.99
0xdEB...F590
0x33...721b
06/02/202611:22:08 AMsell$17.04$0.00017780.025190.0626395,794.18
0xEA7...0A25
0xe4...7b5b
06/02/202611:21:50 AMsell$81.75$0.00018320.12050.062703446,010.04
0x63C...3B0E
0xa9...49a9
06/02/202611:21:32 AMsell$5.75$0.00018320.0084960.06270333,023.36
0xEA7...0A25
0xa6...811b
06/02/202611:21:44 AMsell$73.29$0.00018320.10810.062703420,717.68
0xEA7...0A25
0x5e...c435