WhatToFarm
/
Get started
12 Swap

Info about SUP⚡-WBNB pair

Price USD
$0.0003658
Price
0.065062 WBNB
TVL
$96,940.16
MKT CAP
$365.9K
5m
0%
1h
0%
4h
126%
24h
126%
Share
TXNS
650
Buys
329
Sells
321
Volume
288K
Telegram price alerts
Pair:
0xae1639234Eb373CA7e667Db8193B95414f418c9d
SUP⚡:
0xfF9c935D8D20E303c8c26f831afe97A0eB6eBdd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUP⚡:
132.28M
Pooled WBNB:
$67.07

SUP⚡/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of SUP⚡ token on DEX PancakeSwap is $0.0003658. SUP⚡ price is up 126% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $288,340.38. SUP⚡ token contract is 0xfF9c935D8D20E303c8c26f831afe97A0eB6eBdd8 with a market cap $365,881.50. The liquidity pool contract is 0xae1639234Eb373CA7e667Db8193B95414f418c9d with total value locked (TVL) of $96,940.17. The SUP⚡/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUP⚡/WBNB with the contract address 0xae1639234Eb373CA7e667Db8193B95414f418c9d is $96,940.17.

The total transactions of SUP⚡/WBNB is 650 in the last 24 hours, 329 of which are buy transactions, and 321 are sales transactions.

SUP⚡/WBNB pool has a trading volume of $288,340.38 in the last 24 hours.

The exchange rate of 1 SUP⚡ to WBNB is 0.0000005062, captured at 6:53 PM UTC.

The price of converting 1 SUP⚡ to USD is $0.0003658 today.

SUP⚡-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20264:55:25 PMbuy$192.59$0.00036580.26650.065062526,380.35
0x5F8...32E4
0x36...3c7c
09/03/20264:55:22 PMbuy$1,123.68$0.00035591.550.0649253.16M
0x308...5588
0xf8...f611
09/03/20264:55:19 PMsell$16.77$0.00034290.02320.06474448,913.78
0xB33...7970
0x39...164e
09/03/20264:55:20 PMbuy$218.07$0.00034610.30170.064788630,007.81
0x1b5...F099
0x49...c94a
09/03/20264:55:16 PMbuy$99.42$0.00034420.13760.064764288,812.15
0x930...6Ad2
0x5f...0d4a
09/03/20264:55:16 PMsell$21.11$0.00034310.029210.06474861,524.74
0xd80...Ab8E
0x44...38ba
09/03/20264:55:11 PMsell$484.92$0.00034530.67110.0647791.4M
0x37a...F244
0x86...c80e
09/03/20264:55:07 PMsell$77.48$0.00036960.10720.065115221,671.19
0x8a0...b29E
0xff...385b
09/03/20264:55:07 PMsell$488.81$0.00035370.67640.0648941.38M
0x3B1...F505
0x1f...88e9
09/03/20264:55:05 PMsell$753.58$0.0003631.040.0650232.08M
0x308...5588
0x3a...e3d1
09/03/20264:55:04 PMsell$160.95$0.00036990.22270.065119435,060.81
0x1b5...F099
0x87...3a2f
09/03/20264:55:02 PMsell$361.38$0.00037390.50.065174966,442.29
0x5F8...32E4
0x4c...ad1f
09/03/20264:55:00 PMbuy$78.55$0.00037790.10870.06523207,825.26
0x37a...F244
0x2c...cbd7
09/03/20264:54:58 PMsell$688.88$0.00038070.95320.0652681.81M
0xB33...7970
0x39...3a73
09/03/20264:54:56 PMbuy$582.34$0.00038340.80590.0653061.52M
0x930...6Ad2
0x0c...3a3e
09/03/20264:54:53 PMsell$125.77$0.0003780.1740.065232332,674.02
0x308...5588
0x2a...ca06
09/03/20264:54:53 PMsell$305.14$0.00038130.42220.065278800,078.28
0x3B1...F505
0xaf...e01c
09/03/20264:54:53 PMsell$635.66$0.00038860.87960.0653781.64M
0xd80...Ab8E
0xe5...bab6
09/03/20264:54:48 PMsell$585.76$0.00039820.81060.0655111.47M
0xB33...7970
0x28...48fd
09/03/20264:54:44 PMsell$155.11$0.00040410.21460.065592383,846.22
0x8a0...b29E
0x53...af01