- WhatToFarm
- BNB Chain
- PancakeSwap
- SUP-USDT LPs
Info about SUP-USDT pair
- Pooled SUP:
- 49,406.4
- Pooled USDT:
- $1M
SUP/USDT price stats on BNB Chain
As of June 22, 2026, the current price of SUP token on DEX PancakeSwap is $20.31. SUP price is up 26,021% in the last 24 hours. The trading history for the last 24 hours contains 6482 trades with trading volume of $446,238,367.59. SUP token contract is 0x37b99520a7e4Db5257dF016db4e0C6113e32506E with a market cap $203,104,703.44. The liquidity pool contract is 0xF467E5d1e03d406be41236C02A6ED2FE827d8395 with total value locked (TVL) of $2,009,605.06. The SUP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUP/USDT now?
The current liquidity of SUP/USDT with the contract address 0xF467E5d1e03d406be41236C02A6ED2FE827d8395 is $2,009,605.06.
How many transactions are there in the SUP/USDT pool in the last 24 hours?
The total transactions of SUP/USDT is 6482 in the last 24 hours, 5787 of which are buy transactions, and 695 are sales transactions.
What is the trading volume in the SUP/USDT pool in the last 24 hours?
SUP/USDT pool has a trading volume of $446,238,367.59 in the last 24 hours.
What is the exchange rate of 1 SUP to USDT?
The exchange rate of 1 SUP to USDT is 20.31, captured at 12:07 PM UTC.
How much is 1 SUP in dollars?
The price of converting 1 SUP to USD is $20.31 today.
SUP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 12:07:05 PM | buy | $2,449.73 | $20.46 | 2,449.73 | 20.46 | 119.72 | 0x15...9125 | |
| 06/22/2026 | 12:07:04 PM | buy | $213.83 | $20.39 | 213.83 | 20.39 | 10.48 | 0xae...df42 | |
| 06/22/2026 | 12:07:04 PM | buy | $339.72 | $20.4 | 339.72 | 20.4 | 16.64 | 0xce...bd43 | |
| 06/22/2026 | 12:06:57 PM | buy | $931.99 | $20.21 | 931.99 | 20.21 | 46.1 | 0x40...b884 | |
| 06/22/2026 | 12:06:58 PM | buy | $3,843.87 | $20.31 | 3,843.87 | 20.31 | 189.25 | 0x77...cd22 | |
| 06/22/2026 | 12:06:56 PM | buy | $66.29 | $20.19 | 66.29 | 20.19 | 3.28 | 0xac...94ef | |
| 06/22/2026 | 12:06:53 PM | buy | $90.31 | $20.19 | 90.31 | 20.19 | 4.47 | 0x08...a4f7 | |
| 06/22/2026 | 12:06:49 PM | buy | $660.46 | $20.17 | 660.46 | 20.17 | 32.73 | 0xc1...a662 | |
| 06/22/2026 | 12:06:46 PM | buy | $83.58 | $20.16 | 83.58 | 20.16 | 4.14 | 0xdb...607c | |
| 06/22/2026 | 12:06:43 PM | buy | $281.65 | $20.07 | 281.65 | 20.07 | 14.02 | 0x88...b2eb | |
| 06/22/2026 | 12:06:45 PM | buy | $1,894.97 | $20.12 | 1,894.97 | 20.12 | 94.17 | 0x8a...6de2 | |
| 06/22/2026 | 12:06:39 PM | buy | $3,208.92 | $20 | 3,208.92 | 20 | 160.39 | 0x24...acb9 | |
| 06/22/2026 | 12:06:38 PM | buy | $685.4 | $19.92 | 685.4 | 19.92 | 34.39 | 0x47...2ca8 | |
| 06/22/2026 | 12:06:37 PM | buy | $50.09 | $19.91 | 50.09 | 19.91 | 2.51 | 0x52...98c5 | |
| 06/22/2026 | 12:06:32 PM | buy | $911.91 | $19.89 | 911.91 | 19.89 | 45.83 | 0x7c...354a | |
| 06/22/2026 | 12:06:29 PM | buy | $237.74 | $19.87 | 237.74 | 19.87 | 11.96 | 0x61...f685 | |
| 06/22/2026 | 12:06:27 PM | buy | $237.06 | $19.73 | 237.06 | 19.73 | 12.01 | 0x2e...a630 | |
| 06/22/2026 | 12:06:28 PM | buy | $3,101.46 | $19.8 | 3,101.46 | 19.8 | 156.6 | 0x55...36a4 | |
| 06/22/2026 | 12:06:20 PM | buy | $874.56 | $19.53 | 874.56 | 19.53 | 44.75 | 0x79...afd3 | |
| 06/22/2026 | 12:06:19 PM | buy | $143.01 | $19.51 | 143.01 | 19.51 | 7.32 | 0xcc...cddf |