- WhatToFarm
- BNB Chain
- PancakeSwap
- SUNK-USDT LPs
Info about SUNK-USDT pair
- Pooled SUNK:
- 106.09M
- Pooled USDT:
- $22,610.02
SUNK/USDT price stats on BNB Chain
As of January 14, 2026, the current price of SUNK token on DEX PancakeSwap is $0.0002126. SUNK price is up 262% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $145,067.49. SUNK token contract is 0xdE510853F69a34a2C97d736BA5807036c7284444 with a market cap $212,632.52. The liquidity pool contract is 0x5f5b50FA904c092D79E53Ce0C2d0D9e62D77679f with total value locked (TVL) of $45,220.05. The SUNK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUNK/USDT now?
The current liquidity of SUNK/USDT with the contract address 0x5f5b50FA904c092D79E53Ce0C2d0D9e62D77679f is $45,220.05.
How many transactions are there in the SUNK/USDT pool in the last 24 hours?
The total transactions of SUNK/USDT is 947 in the last 24 hours, 546 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the SUNK/USDT pool in the last 24 hours?
SUNK/USDT pool has a trading volume of $145,067.49 in the last 24 hours.
What is the exchange rate of 1 SUNK to USDT?
The exchange rate of 1 SUNK to USDT is 0.0002126, captured at 4:50 AM UTC.
How much is 1 SUNK in dollars?
The price of converting 1 SUNK to USD is $0.0002126 today.
SUNK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:50:12 AM | sell | $4.61 | $0.0002126 | 4.61 | 0.0002126 | 21,706.17 | 0x67...0b2c | |
| 01/14/2026 | 4:31:36 AM | sell | $281.66 | $0.0002178 | 281.66 | 0.0002178 | 1.29M | 0x94...c8d8 | |
| 01/14/2026 | 4:31:36 AM | buy | $187.28 | $0.0002198 | 187.28 | 0.0002198 | 851,838.33 | 0x36...09b5 | |
| 01/14/2026 | 4:31:36 AM | buy | $134.84 | $0.0002167 | 134.84 | 0.0002167 | 622,006.94 | 0x92...fd9a | |
| 01/14/2026 | 4:31:36 AM | sell | $133.06 | $0.0002139 | 133.06 | 0.0002139 | 622,006.94 | 0x0a...043d | |
| 01/14/2026 | 4:31:29 AM | buy | $4.67 | $0.0002154 | 4.67 | 0.0002154 | 21,706.17 | 0x27...ca23 | |
| 01/14/2026 | 4:30:55 AM | sell | $113.65 | $0.0002154 | 113.65 | 0.0002154 | 527,587.16 | 0xa2...1a66 | |
| 01/14/2026 | 4:30:55 AM | buy | $112.36 | $0.0002129 | 112.36 | 0.0002129 | 527,587.16 | 0xcb...ce2f | |
| 01/14/2026 | 4:30:55 AM | buy | $187.27 | $0.0002158 | 187.27 | 0.0002158 | 867,782.14 | - | 0xb8...7396 |
| 01/14/2026 | 4:29:25 AM | buy | $200.39 | $0.00021 | 200.39 | 0.00021 | 954,114.73 | 0x3f...0dfa | |
| 01/14/2026 | 4:28:24 AM | sell | $2,375.31 | $0.0002076 | 2,375.31 | 0.0002076 | 10.76M | - | 0x4c...8081 |
| 01/14/2026 | 4:28:25 AM | buy | $223.18 | $0.000206 | 223.18 | 0.000206 | 1.08M | - | 0xbe...c518 |
| 01/14/2026 | 4:28:25 AM | buy | $218.71 | $0.000202 | 218.71 | 0.000202 | 1.08M | - | 0x5a...23d4 |
| 01/14/2026 | 4:27:11 AM | buy | $498.5 | $0.0002408 | 498.5 | 0.0002408 | 2.07M | 0xe2...fae6 | |
| 01/14/2026 | 4:27:09 AM | buy | $12.05 | $0.0002357 | 12.05 | 0.0002357 | 51,110.7 | 0x1f...d229 | |
| 01/14/2026 | 4:24:20 AM | buy | $31.85 | $0.0002409 | 31.85 | 0.0002409 | 132,241.6 | - | 0x70...80c7 |
| 01/14/2026 | 4:24:22 AM | sell | $478.4 | $0.0002392 | 478.4 | 0.0002392 | 2M | - | 0xae...dffd |
| 01/14/2026 | 4:24:20 AM | buy | $199.4 | $0.0002432 | 199.4 | 0.0002432 | 819,800.98 | - | 0x9a...12e8 |
| 01/14/2026 | 4:21:44 AM | buy | $658.02 | $0.0002375 | 658.02 | 0.0002375 | 2.77M | - | 0xef...2c6b |
| 01/14/2026 | 3:58:40 AM | buy | $99.7 | $0.00023 | 99.7 | 0.00023 | 433,304.72 | 0xfc...8708 |