WhatToFarm
/
Get started
12 Swap

Info about SUN-WBNB pair

Price USD
$0.0001227
Price
0.061916 WBNB
TVL
$39,590.62
MKT CAP
$122.7K
5m
3.80%
1h
162%
4h
162%
24h
162%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
206K
Telegram price alerts
Pair:
0xb9D45897aA2a4a522AdCBc904Df94340e39e4804
SUN:
0x522d075eE59C11e31DcDCe445B15e52a72027777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUN:
161.69M
Pooled WBNB:
$30.9

SUN/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of SUN token on DEX PancakeSwap is $0.0001227. SUN price is up 162% in the last 24 hours. The trading history for the last 24 hours contains 2644 trades with trading volume of $206,455.75. SUN token contract is 0x522d075eE59C11e31DcDCe445B15e52a72027777 with a market cap $122,746.75. The liquidity pool contract is 0xb9D45897aA2a4a522AdCBc904Df94340e39e4804 with total value locked (TVL) of $39,590.63. The SUN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUN/WBNB with the contract address 0xb9D45897aA2a4a522AdCBc904Df94340e39e4804 is $39,590.63.

The total transactions of SUN/WBNB is 2644 in the last 24 hours, 1363 of which are buy transactions, and 1281 are sales transactions.

SUN/WBNB pool has a trading volume of $206,455.75 in the last 24 hours.

The exchange rate of 1 SUN to WBNB is 0.0000001916, captured at 1:48 PM UTC.

The price of converting 1 SUN to USD is $0.0001227 today.

SUN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20261:48:03 PMbuy$22.3$0.00012280.034820.061918181,504.05
0x3b2...Ee74
0xbe...9e86
04/17/20261:47:48 PMbuy$2.37$0.00012270.003710.06191619,365.16
0x27a...17dF
0xbd...6f2e
04/17/20261:47:43 PMbuy$63.41$0.00012230.0990.061909518,341.37
0xAD3...032d
0xd7...8f25
04/17/20261:47:18 PMbuy$6.36$0.00012180.009940.06190352,227.25
0xC49...A077
0xa2...9dd3
04/17/20261:46:55 PMbuy$9.52$0.00012140.014910.06190178,404.06
0xF09...946a
0x70...5ef8
04/17/20261:46:55 PMbuy$0.8533$0.00012170.0013310.06197,006.54
0xEC9...53d1
0x68...2911
04/17/20261:46:30 PMbuy$0.06379$0.00012190.00009940.0619522.99
0xC49...A077
0x2c...d852
04/17/20261:46:26 PMsell$47.19$0.00012160.073550.061895388,000
0xA29...f38c
0x5d...b8ec
04/17/20261:46:20 PMbuy$317.65$0.00012050.4950.0618792.63M
0xbF3...3883
0x6d...2421
04/17/20261:46:07 PMbuy$0.0000638$0.00011860.079940.0618480.5375
0xC49...A077
0x90...c408
04/17/20261:45:55 PMsell$0.0001144$0.00011790.0617840.0618390.97
0xC49...A077
0x37...3e62
04/17/20261:45:42 PMbuy$0.06374$0.00011850.00009940.061848537.59
0xC49...A077
0x74...dab0
04/17/20261:45:40 PMbuy$127.39$0.00011780.19860.0618361.08M
0x53b...a925
0xca...cb95
04/17/20261:45:17 PMbuy$190.87$0.00011580.29760.0618061.65M
0xB66...a1F2
0x73...dab8
04/17/20261:45:11 PMbuy$11.51$0.00011460.017940.061788100,368.22
0x4ef...2BEF
0xe0...d233
04/17/20261:45:03 PMbuy$20.52$0.00011450.031990.061784179,245.98
0xB5b...2a1C
0x7a...8253
04/17/20261:45:02 PMsell$56.98$0.00011410.088830.061779499,229.09
0x61e...eD60
0x00...6876
04/17/20261:44:52 PMbuy$318.61$0.00011310.49660.0617632.82M
0x53b...a925
0xcf...f097
04/17/20261:44:42 PMsell$4.2$0.00011020.0065830.06172638,134.21
0x5Af...d023
0xdf...b50f
04/17/20261:44:42 PMsell$44.64$0.00011050.069910.06173403,913.45
0x5Af...d023
0xdf...b50f