- WhatToFarm
- BNB Chain
- PancakeSwap
- SUN-USDT LPs
Info about SUN-USDT pair
- Pooled SUN:
- 57.88M
- Pooled USDT:
- $96,604.5
SUN/USDT price stats on BNB Chain
As of June 20, 2025, the current price of SUN token on DEX PancakeSwap is $0.001665. SUN price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $67.54. SUN token contract is 0x2A425aA58305c902B468E895Fc206bB7FaC77777 with a market cap $214,719.26. The liquidity pool contract is 0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26 with total value locked (TVL) of $193,209.01. The SUN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUN/USDT now?
The current liquidity of SUN/USDT with the contract address 0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26 is $193,209.01.
How many transactions are there in the SUN/USDT pool in the last 24 hours?
The total transactions of SUN/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SUN/USDT pool in the last 24 hours?
SUN/USDT pool has a trading volume of $67.54 in the last 24 hours.
What is the exchange rate of 1 SUN to USDT?
The exchange rate of 1 SUN to USDT is 0.001665, captured at 4:25 PM UTC.
How much is 1 SUN in dollars?
The price of converting 1 SUN to USD is $0.001665 today.
SUN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 10:37:40 PM | sell | $2.47 | $0.001665 | 2.47 | 0.001665 | 1,484.15 | 0xbd...d8f8 | |
| 06/19/2025 | 1:33:46 PM | buy | $24.92 | $0.001673 | 24.92 | 0.001673 | 14,898.27 | 0x9e...38e4 | |
| 06/19/2025 | 1:50:40 AM | buy | $9.97 | $0.001672 | 9.97 | 0.001672 | 5,961.46 | 0x0a...4778 | |
| 06/19/2025 | 1:50:15 AM | buy | $9.97 | $0.001672 | 9.97 | 0.001672 | 5,962.68 | 0x8f...76bf | |
| 06/19/2025 | 1:50:19 AM | sell | $0.01622 | $0.001663 | 0.01622 | 0.001663 | 9.74 | 0x4b...f476 | |
| 06/19/2025 | 1:50:04 AM | buy | $9.97 | $0.001671 | 9.97 | 0.001671 | 5,963.91 | 0xed...9387 | |
| 06/19/2025 | 1:40:37 AM | buy | $9.97 | $0.001671 | 9.97 | 0.001671 | 5,965.14 | 0xcd...31ff | |
| 06/19/2025 | 1:37:03 AM | sell | $0.2478 | $0.001662 | 0.2478 | 0.001662 | 149.07 | 0x7e...ef57 | |
| 06/17/2025 | 12:19:04 PM | sell | $2.07 | $0.001662 | 2.07 | 0.001662 | 1,245.44 | 0xee...d415 | |
| 06/16/2025 | 6:35:23 AM | sell | $18.46 | $0.001663 | 18.46 | 0.001663 | 11,104.35 | 0xa8...8ed2 | |
| 06/16/2025 | 6:28:50 AM | sell | $13.71 | $0.001663 | 13.71 | 0.001663 | 8,243.41 | 0x75...fb93 | |
| 06/16/2025 | 4:42:27 AM | sell | $0.3029 | $0.001664 | 0.3029 | 0.001664 | 182.05 | 0xd2...5dfa | |
| 06/14/2025 | 11:29:49 AM | sell | $22.77 | $0.001664 | 22.77 | 0.001664 | 13,683.29 | 0x58...af3a | |
| 06/13/2025 | 5:18:09 PM | sell | $1.39 | $0.001664 | 1.39 | 0.001664 | 840.58 | 0x5d...087c | |
| 06/12/2025 | 8:49:33 AM | sell | $0.2376 | $0.001664 | 0.2376 | 0.001664 | 142.75 | 0x40...93ea | |
| 06/11/2025 | 5:46:50 AM | sell | $7.45 | $0.001664 | 7.45 | 0.001664 | 4,479.8 | 0x3b...681b | |
| 06/11/2025 | 3:52:30 AM | buy | $4.98 | $0.001673 | 4.98 | 0.001673 | 2,978.97 | 0x8b...38c8 | |
| 06/11/2025 | 3:52:19 AM | buy | $9.97 | $0.001673 | 9.97 | 0.001673 | 5,958.87 | 0xa7...72d1 | |
| 06/11/2025 | 3:51:09 AM | buy | $49.85 | $0.001671 | 49.85 | 0.001671 | 29,825.11 | 0xad...72f7 | |
| 06/11/2025 | 3:52:10 AM | buy | $9.97 | $0.001672 | 9.97 | 0.001672 | 5,960.1 | 0xe0...b90c |