Info about SUKR-WBNB pair
- Pooled SUKR:
- 1.23M
- Pooled WBNB:
- $0.000689
SUKR/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of SUKR token on DEX PancakeSwap is $0.0000003005. SUKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SUKR token contract is 0xFaF0ABC9CAd054A323653387B2111C3abCBD46F6 with a market cap $2,998.29. The liquidity pool contract is 0x31EF17cf1de4c85C64B86Bf9e0260f339216afE1 with total value locked (TVL) of $1.82. The SUKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUKR/WBNB now?
The current liquidity of SUKR/WBNB with the contract address 0x31EF17cf1de4c85C64B86Bf9e0260f339216afE1 is $1.82.
How many transactions are there in the SUKR/WBNB pool in the last 24 hours?
The total transactions of SUKR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUKR/WBNB pool in the last 24 hours?
SUKR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SUKR to WBNB?
The exchange rate of 1 SUKR to WBNB is 0.0000000005635, captured at 6:32 PM UTC.
How much is 1 SUKR in dollars?
The price of converting 1 SUKR to USD is $0.0000003005 today.
SUKR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/20/2024 | 6:50:56 PM | buy | $0.05307 | $0.063005 | 0.0000995 | 0.095635 | 176,566.69 | 0x43...5638 | |
06/26/2023 | 4:35:23 PM | sell | $0.8692 | $0.061335 | 0.00365 | 0.09561 | 6.51M | 0x10...be8c | |
11/26/2022 | 8:47:52 PM | sell | $778.28 | $0.061764 | 2.48 | 0.095628 | 3.05B | - | 0xf3...a76f |
11/26/2022 | 8:47:52 PM | sell | $2.13 | $0.061764 | 0.006812 | 0.095628 | 5.76M | - | 0xcb...b337 |
11/26/2022 | 8:26:16 PM | buy | $0.0003732 | $0.063732 | 0.051189 | 0.081189 | 1,000 | - | 0xba...a46e |
10/18/2022 | 6:35:22 PM | sell | $108.48 | $0.063336 | 0.398 | 0.081224 | 325.17M | - | 0x5c...4b84 |
10/18/2022 | 6:32:29 PM | buy | $109.01 | $0.063352 | 0.4 | 0.08123 | 325.17M | - | 0x10...5cb5 |
10/15/2022 | 5:06:54 PM | sell | $23.05 | $0.063224 | 0.08517 | 0.081191 | 71.49M | - | 0x4a...9762 |
10/15/2022 | 5:04:30 PM | sell | $31.99 | $0.063281 | 0.1182 | 0.081212 | 97.52M | - | 0xec...4e68 |
08/18/2022 | 12:22:39 AM | sell | $48.33 | $0.063805 | 0.1576 | 0.08124 | 127.01M | - | 0xc0...efe0 |
06/20/2022 | 2:15:35 PM | sell | $1.56 | $0.062718 | 0.007262 | 0.081258 | 5.77M | - | 0x17...0231 |
05/25/2022 | 9:05:37 AM | sell | $547.02 | $0.064192 | 1.64 | 0.081262 | 1.15B | - | 0x12...b906 |
05/23/2022 | 5:37:20 PM | sell | $105.56 | $0.065556 | 0.3168 | 0.081667 | 190M | - | 0x55...c072 |
05/23/2022 | 5:36:44 PM | sell | $109.59 | $0.065818 | 0.3289 | 0.081746 | 188.36M | - | 0x4c...e3d2 |
05/11/2022 | 8:44:48 AM | sell | $54.84 | $0.065532 | 0.1794 | 0.08181 | 99.13M | - | 0x64...bdbe |
04/27/2022 | 12:40:21 PM | sell | $184.26 | $0.06737 | 0.472 | 0.081888 | 250M | - | 0x67...b032 |
04/27/2022 | 11:29:47 AM | sell | $76.84 | $0.067684 | 0.1972 | 0.081972 | 100M | - | 0x40...e705 |
04/25/2022 | 8:42:22 AM | sell | $77.78 | $0.067778 | 0.2023 | 0.082023 | 100M | - | 0x91...3698 |
04/24/2022 | 8:34:55 AM | sell | $63.85 | $0.068374 | 0.1578 | 0.082069 | 76.25M | - | 0xa1...1c69 |
04/22/2022 | 3:47:12 PM | sell | $219.82 | $0.068793 | 0.5405 | 0.082162 | 250M | - | 0xca...1fbf |