- WhatToFarm
- BNB Chain
- PancakeSwap
- SuiNS-USDT LPs
Info about SuiNS-USDT pair
- Pooled SuiNS:
- 13.68M
- Pooled USDT:
- $73,442.95
SuiNS/USDT price stats on BNB Chain
As of November 14, 2024, the current price of SuiNS token on DEX PancakeSwap is $0.00538. SuiNS price is up 79.09% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $24,793.11. SuiNS token contract is 0xA6c7aD100999417223Fcd3e6802ed7b145B595Ae with a market cap $5,367,622.23. The liquidity pool contract is 0x29b0a8198f24a99F36cAC3675f022B40f510DB4a with total value locked (TVL) of $146,885.92. The SuiNS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SuiNS/USDT now?
The current liquidity of SuiNS/USDT with the contract address 0x29b0a8198f24a99F36cAC3675f022B40f510DB4a is $146,885.92.
How many transactions are there in the SuiNS/USDT pool in the last 24 hours?
The total transactions of SuiNS/USDT is 47 in the last 24 hours, 9 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SuiNS/USDT pool in the last 24 hours?
SuiNS/USDT pool has a trading volume of $24,793.11 in the last 24 hours.
What is the exchange rate of 1 SuiNS to USDT?
The exchange rate of 1 SuiNS to USDT is 0.00538, captured at 4:05 AM UTC.
How much is 1 SuiNS in dollars?
The price of converting 1 SuiNS to USD is $0.00538 today.
SuiNS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 2:13:53 AM | buy | $6.06 | $0.00538 | 6.06 | 0.00538 | 1,128 | 0xed...8aa3 | |
| 11/13/2024 | 9:49:20 PM | buy | $12.23 | $0.005379 | 12.23 | 0.005379 | 2,274.44 | 0x30...2719 | |
| 11/13/2024 | 9:10:47 PM | buy | $121.32 | $0.005369 | 121.32 | 0.005369 | 22,594.26 | 0x73...d4b1 | |
| 11/13/2024 | 4:27:17 PM | buy | $0.5923 | $0.00536 | 0.5923 | 0.00536 | 110.49 | 0x12...c5be | |
| 11/13/2024 | 4:18:26 PM | buy | $3,005.3 | $0.00514 | 3,005.3 | 0.00514 | 584,599.22 | 0xc5...8720 | |
| 11/13/2024 | 4:09:59 PM | buy | $2.15 | $0.00493 | 2.15 | 0.00493 | 437.27 | 0x3b...fe44 | |
| 11/13/2024 | 3:42:35 PM | buy | $280.13 | $0.00491 | 280.13 | 0.00491 | 57,046.54 | 0xc5...ba9d | |
| 11/13/2024 | 3:17:14 PM | buy | $14.32 | $0.00489 | 14.32 | 0.00489 | 2,930.28 | 0x59...76f1 | |
| 11/13/2024 | 2:40:38 PM | buy | $292 | $0.004868 | 292 | 0.004868 | 59,975.25 | 0x14...d5dc | |
| 11/13/2024 | 2:40:17 PM | buy | $1,267 | $0.00476 | 1,267 | 0.00476 | 266,160.09 | 0x0e...8bb4 | |
| 11/13/2024 | 2:39:59 PM | buy | $3,441 | $0.004662 | 3,441 | 0.004662 | 775,175.72 | 0x4e...c2b4 | |
| 11/13/2024 | 1:17:50 PM | buy | $340 | $0.004194 | 340 | 0.004194 | 81,062.53 | 0x8f...77f0 | |
| 11/13/2024 | 1:17:23 PM | buy | $475 | $0.004141 | 475 | 0.004141 | 114,685.6 | 0xf7...e096 | |
| 11/13/2024 | 1:16:50 PM | buy | $823 | $0.004058 | 823 | 0.004058 | 202,774.74 | 0x04...c5de | |
| 11/13/2024 | 1:16:26 PM | sell | $474 | $0.004016 | 474 | 0.004016 | 118,008.26 | 0x04...e3a9 | |
| 11/13/2024 | 1:16:05 PM | buy | $975 | $0.004004 | 975 | 0.004004 | 243,451.27 | 0x5c...a555 | |
| 11/13/2024 | 1:15:38 PM | buy | $575 | $0.003907 | 575 | 0.003907 | 147,141.02 | 0xd3...0e57 | |
| 11/13/2024 | 1:15:17 PM | buy | $286 | $0.003854 | 286 | 0.003854 | 74,201.3 | 0x27...f9f5 | |
| 11/13/2024 | 1:15:02 PM | buy | $84 | $0.003831 | 84 | 0.003831 | 21,923.37 | 0xa9...8d9e | |
| 11/13/2024 | 1:14:41 PM | sell | $396 | $0.003831 | 396 | 0.003831 | 103,349.66 | 0x54...c5c6 |