- WhatToFarm
- BNB Chain
- PancakeSwap
- SUGAR-WBNB LPs
Info about SUGAR-WBNB pair
- Pooled SUGAR:
- 301,861.4
- Pooled WBNB:
- $103.95
SUGAR/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of SUGAR token on DEX PancakeSwap is $0.1958. SUGAR price is up 156% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $27,033.68. SUGAR token contract is 0x2bC364107AE3Ca2647FaC1455241729daB32fd57 with a market cap $203,041.96. The liquidity pool contract is 0x2dd346Be9DeE3B1C2fDDFb909daCB8b75D778efE with total value locked (TVL) of $122,581.06. The SUGAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUGAR/WBNB now?
The current liquidity of SUGAR/WBNB with the contract address 0x2dd346Be9DeE3B1C2fDDFb909daCB8b75D778efE is $122,581.06.
How many transactions are there in the SUGAR/WBNB pool in the last 24 hours?
The total transactions of SUGAR/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SUGAR/WBNB pool in the last 24 hours?
SUGAR/WBNB pool has a trading volume of $27,033.68 in the last 24 hours.
What is the exchange rate of 1 SUGAR to WBNB?
The exchange rate of 1 SUGAR to WBNB is 0.0003321, captured at 7:03 PM UTC.
How much is 1 SUGAR in dollars?
The price of converting 1 SUGAR to USD is $0.1958 today.
SUGAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 7:02:12 PM | buy | $2,328.8 | $0.1958 | 3.95 | 0.0003321 | 11,892.76 | 0x7b...c184 | |
| 04/20/2025 | 7:00:54 PM | buy | $3,425.47 | $0.1879 | 5.81 | 0.0003187 | 19,303.53 | 0x7a...a4c9 | |
| 04/20/2025 | 6:59:57 PM | buy | $1,149.63 | $0.1637 | 1.95 | 0.0002776 | 7,022.79 | 0x57...7125 | |
| 04/20/2025 | 6:59:03 PM | buy | $2,252.09 | $0.1536 | 3.82 | 0.0002606 | 14,654.4 | 0xd4...2f67 | |
| 04/20/2025 | 6:57:57 PM | buy | $866.64 | $0.1448 | 1.47 | 0.0002457 | 5,981.69 | 0xb1...40dd | |
| 04/20/2025 | 6:56:36 PM | buy | $866.63 | $0.14 | 1.47 | 0.0002375 | 6,187.15 | 0x07...63f3 | |
| 04/20/2025 | 6:55:15 PM | buy | $866.63 | $0.1353 | 1.47 | 0.0002295 | 6,403.38 | 0x17...f733 | |
| 04/20/2025 | 6:54:03 PM | buy | $1,509.24 | $0.1289 | 2.56 | 0.0002187 | 11,702.67 | 0x41...6ddd | |
| 04/20/2025 | 6:52:51 PM | buy | $972.75 | $0.1225 | 1.65 | 0.0002078 | 7,940.02 | 0x0f...328f | |
| 04/20/2025 | 6:52:06 PM | sell | $938.9 | $0.1218 | 1.59 | 0.0002066 | 7,706.82 | 0x92...b695 | |
| 04/20/2025 | 6:50:57 PM | buy | $972.74 | $0.1223 | 1.65 | 0.0002075 | 7,950.55 | 0xe3...1a1d | |
| 04/20/2025 | 6:49:36 PM | buy | $483.42 | $0.1186 | 0.82 | 0.0002012 | 4,074.62 | 0xef...9dd1 | |
| 04/20/2025 | 6:48:36 PM | buy | $919.67 | $0.1151 | 1.56 | 0.0001952 | 7,989.97 | 0x5c...35fa | |
| 04/20/2025 | 6:47:24 PM | buy | $153.27 | $0.1124 | 0.26 | 0.0001907 | 1,363.02 | 0xb3...4631 | |
| 04/20/2025 | 6:47:21 PM | buy | $11.68 | $0.112 | 0.01982 | 0.00019 | 104.3 | 0x91...43b5 | |
| 04/20/2025 | 6:46:06 PM | buy | $1,609.43 | $0.108 | 2.73 | 0.0001832 | 14,894.74 | 0x97...c1eb | |
| 04/20/2025 | 6:44:54 PM | buy | $353.73 | $0.1033 | 0.6 | 0.0001753 | 3,421.05 | 0x48...db59 | |
| 04/20/2025 | 6:43:36 PM | buy | $1,456.21 | $0.09913 | 2.47 | 0.0001681 | 14,689.52 | 0xe1...b5ef | |
| 04/20/2025 | 6:42:45 PM | sell | $166.39 | $0.09572 | 0.2822 | 0.0001623 | 1,738.36 | 0x65...3d0d | |
| 04/20/2025 | 6:42:36 PM | sell | $242.7 | $0.09663 | 0.4117 | 0.0001639 | 2,511.64 | 0xf4...4dd3 |