- WhatToFarm
- BNB Chain
- PancakeSwap
- SUCRE-WBNB LPs
Info about SUCRE-WBNB pair
- Pooled SUCRE:
- 2.55M
- Pooled WBNB:
- $47.72
SUCRE/WBNB price stats on BNB Chain
As of September 21, 2024, the current price of SUCRE token on DEX PancakeSwap is $0.01025. SUCRE price is up 1,401% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $145,305.45. SUCRE token contract is 0xcE04a700e465640c52Cf4F2724Ca706a9656C0fc with a market cap $128,431.19. The liquidity pool contract is 0xc10b43a37dC19D44FA9d0Cc763D4565bBc149eb9 with total value locked (TVL) of $54,483.14. The SUCRE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUCRE/WBNB now?
The current liquidity of SUCRE/WBNB with the contract address 0xc10b43a37dC19D44FA9d0Cc763D4565bBc149eb9 is $54,483.14.
How many transactions are there in the SUCRE/WBNB pool in the last 24 hours?
The total transactions of SUCRE/WBNB is 115 in the last 24 hours, 44 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the SUCRE/WBNB pool in the last 24 hours?
SUCRE/WBNB pool has a trading volume of $145,305.45 in the last 24 hours.
What is the exchange rate of 1 SUCRE to WBNB?
The exchange rate of 1 SUCRE to WBNB is 0.00001797, captured at 5:37 AM UTC.
How much is 1 SUCRE in dollars?
The price of converting 1 SUCRE to USD is $0.01025 today.
SUCRE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2024 | 5:12:55 AM | buy | $1,193.06 | $0.01025 | 2.09 | 0.00001797 | 116,288.27 | 0xdf...a09f | |
| 09/21/2024 | 5:11:52 AM | sell | $1,261.68 | $0.01022 | 2.21 | 0.00001793 | 123,346.94 | 0x98...4632 | |
| 09/21/2024 | 5:06:46 AM | buy | $1,429.84 | $0.01073 | 2.51 | 0.00001884 | 140,185.63 | 0xf9...cea2 | |
| 09/21/2024 | 5:05:43 AM | sell | $1,611.1 | $0.009641 | 2.82 | 0.00001692 | 157,654.24 | 0xdc...a11d | |
| 09/21/2024 | 5:00:40 AM | buy | $1,407.13 | $0.01088 | 2.47 | 0.0000191 | 135,928.35 | 0xb0...13f5 | |
| 09/21/2024 | 4:59:37 AM | sell | $1,163.65 | $0.01022 | 2.04 | 0.00001792 | 113,848.46 | 0x57...9a2e | |
| 09/21/2024 | 4:54:31 AM | buy | $1,355.26 | $0.01018 | 2.38 | 0.00001787 | 133,111.55 | 0x6d...f10e | |
| 09/21/2024 | 4:53:28 AM | sell | $1,327.28 | $0.01012 | 2.33 | 0.00001777 | 131,120.44 | 0xb6...672b | |
| 09/21/2024 | 4:48:22 AM | buy | $1,238.32 | $0.01018 | 2.18 | 0.00001792 | 121,616.61 | 0x4e...9207 | |
| 09/21/2024 | 4:47:19 AM | sell | $1,397.22 | $0.01019 | 2.46 | 0.00001794 | 137,097.59 | 0x28...1893 | |
| 09/21/2024 | 4:42:16 AM | buy | $1,313.23 | $0.01028 | 2.31 | 0.00001809 | 127,663.66 | 0xc7...e91c | |
| 09/21/2024 | 4:41:13 AM | sell | $1,232.07 | $0.0102 | 2.16 | 0.00001795 | 120,713.42 | 0xf4...1641 | |
| 09/21/2024 | 4:36:08 AM | buy | $1,271.73 | $0.01022 | 2.24 | 0.00001801 | 124,333.01 | 0xb2...5217 | |
| 09/21/2024 | 4:35:03 AM | sell | $1,457.57 | $0.009735 | 2.56 | 0.00001713 | 142,071.93 | 0x9b...3769 | |
| 09/21/2024 | 4:29:58 AM | buy | $1,563.7 | $0.01086 | 2.75 | 0.00001911 | 152,191.98 | 0x86...202a | |
| 09/21/2024 | 4:28:55 AM | sell | $1,812.4 | $0.009654 | 3.19 | 0.00001699 | 175,814.44 | 0x60...e8fb | |
| 09/21/2024 | 4:23:52 AM | buy | $1,693.95 | $0.01106 | 2.98 | 0.00001947 | 162,618.43 | 0x32...eb7d | |
| 09/21/2024 | 4:23:10 AM | buy | $31.66 | $0.009757 | 0.05576 | 0.00001718 | 3,245.55 | 0xc3...88b3 | |
| 09/21/2024 | 4:22:49 AM | sell | $1,410.34 | $0.01022 | 2.48 | 0.000018 | 137,903.49 | 0xec...962e | |
| 09/21/2024 | 4:17:43 AM | buy | $1,602.75 | $0.01082 | 2.82 | 0.00001903 | 156,961.62 | 0x68...3220 |