WhatToFarm
/
Get started
12 Swap

Info about SubMolt-WBNB pair

Price USD
$0.073589
Price
0.0103829 WBNB
TVL
$5.79
MKT CAP
$35.89
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xc42b9e95138a8F7A0A29c78D3812F3a871eE12F7
SubMolt:
0x896F6b9F145d87fBcC4CCC26633a00b6C7436BFB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SubMolt:
77.52M
Pooled WBNB:
$0.00309

SubMolt/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of SubMolt token on DEX PancakeSwap is $0.00000003589. SubMolt price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4881 trades with trading volume of $1,366,288.14. SubMolt token contract is 0x896F6b9F145d87fBcC4CCC26633a00b6C7436BFB with a market cap $35.89. The liquidity pool contract is 0xc42b9e95138a8F7A0A29c78D3812F3a871eE12F7 with total value locked (TVL) of $5.79. The SubMolt/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SubMolt/WBNB with the contract address 0xc42b9e95138a8F7A0A29c78D3812F3a871eE12F7 is $5.79.

The total transactions of SubMolt/WBNB is 4881 in the last 24 hours, 2241 of which are buy transactions, and 2640 are sales transactions.

SubMolt/WBNB pool has a trading volume of $1,366,288.14 in the last 24 hours.

The exchange rate of 1 SubMolt to WBNB is 0.00000000003829, captured at 5:06 PM UTC.

The price of converting 1 SubMolt to USD is $0.00000003589 today.

SubMolt-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/202610:33:57 AMbuy$0.1212$0.0735890.00012940.01038293.38M
0xA32...AC54
0x47...961b
02/03/20268:51:25 AMbuy$0.03711$0.0733930.00003960.0103621.09M
0x408...7f03
0x27...1415
02/03/20268:50:46 AMbuy$0.009371$0.0733360.000010.010356280,883.82
0xf71...96FA
0x9c...3d1f
02/03/20268:50:44 AMbuy$0.009371$0.0733130.000010.0103535282,817.27
0xb4C...2786
0x03...773b
02/03/20268:50:44 AMbuy$0.01124$0.0732880.0000120.0103509341,961.41
0x4EA...C913
0x8b...5924
02/03/20268:50:44 AMsell$0.001039$0.073320.0511080.010354331,297.24
0x5C3...0575
0x87...b7ac
02/03/20268:50:44 AMsell$2.54$0.0733160.07320.010353976.7M
0x50E...09F0
0x79...cafc
02/03/20268:50:44 AMsell$0.002597$0.0733160.0529280.010353978,318.05
0x37d...fFE6
0x51...1187
02/03/20268:50:44 AMsell$0.02495$0.0732880.000026630.0103509758,939.84
0xDbF...dDC6
0x1e...7325
02/03/20268:50:44 AMsell$0.03634$0.0734550.000038780.01036871.05M
0xd32...B1BB
0x07...97fb
02/03/20268:50:44 AMsell$0.03509$0.0733670.000037450.01035931.04M
0x6Ae...1319
0xfa...0651
02/03/20268:50:44 AMsell$0.001236$0.0733230.0513190.010354637,218.91
0x2f9...1619
0xb6...fd7d
02/03/20268:50:44 AMsell$0.002044$0.0733160.0523090.010353961,654.2
0x31C...B652
0xb2...c543
02/03/20268:50:40 AMsell$71.24$0.0013840.067230.05147751,454.46
0x6e1...fA83
0xa9...2467
02/03/20268:50:40 AMsell$491.31$0.0013840.033550.051477354,854.03
0xa06...3d26
0x0c...045a
02/03/20268:50:40 AMsell$1,618.49$0.0013840.048530.0514771.17M
0xad3...e717
0x6e...eef2
02/03/20268:50:40 AMsell$148.84$0.0013840.0076680.051477107,502.38
0xb3b...F949
0xef...ca6e
02/03/20268:50:40 AMsell$1,338.07$0.0013840.35770.051477966,426.53
0xAb4...Da18
0x02...5579
02/03/20268:50:40 AMsell$57.87$0.0013840.0010560.05147741,800.53
0x137...b9ff
0xd9...1191
02/03/20268:50:40 AMsell$60.46$0.0013840.0010730.05147743,668.75
0x767...5e55
0xe0...e0e4