- WhatToFarm
- BNB Chain
- PancakeSwap
- SubMolt-WBNB LPs
Info about SubMolt-WBNB pair
- Pooled SubMolt:
- 196.28M
- Pooled WBNB:
- $0.005024
SubMolt/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of SubMolt token on DEX PancakeSwap is $0.00000002399. SubMolt price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2807 trades with trading volume of $2,325,797.68. SubMolt token contract is 0x8D4fC65f661d2Ee95512D82400eAa8AC79c7D2f9 with a market cap $23.99. The liquidity pool contract is 0x129Ab5DCEd661740B617f879a9a15c1080383c09 with total value locked (TVL) of $9.42. The SubMolt/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SubMolt/WBNB now?
The current liquidity of SubMolt/WBNB with the contract address 0x129Ab5DCEd661740B617f879a9a15c1080383c09 is $9.42.
How many transactions are there in the SubMolt/WBNB pool in the last 24 hours?
The total transactions of SubMolt/WBNB is 2807 in the last 24 hours, 1085 of which are buy transactions, and 1722 are sales transactions.
What is the trading volume in the SubMolt/WBNB pool in the last 24 hours?
SubMolt/WBNB pool has a trading volume of $2,325,797.68 in the last 24 hours.
What is the exchange rate of 1 SubMolt to WBNB?
The exchange rate of 1 SubMolt to WBNB is 0.0000000000256, captured at 2:56 PM UTC.
How much is 1 SubMolt in dollars?
The price of converting 1 SubMolt to USD is $0.00000002399 today.
SubMolt-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 10:07:13 AM | buy | $0.01124 | $0.072399 | 0.000012 | 0.010256 | 468,730.74 | 0x8b...2a9b | |
| 02/03/2026 | 10:07:12 AM | sell | $1.42 | $0.072398 | 0.002153 | 0.0102559 | 59.23M | 0x4c...a27d | |
| 02/03/2026 | 5:38:02 AM | buy | $0.09277 | $0.074827 | 0.000099 | 0.0105151 | 1.92M | 0x4b...ced6 | |
| 02/03/2026 | 5:37:33 AM | buy | $0.009371 | $0.074754 | 0.00001 | 0.0105073 | 197,103.72 | 0x61...8046 | |
| 02/03/2026 | 5:37:31 AM | sell | $5.69 | $0.074735 | 0.04241 | 0.0105053 | 120.19M | 0xbd...979c | |
| 02/03/2026 | 5:37:31 AM | buy | $0.01124 | $0.074726 | 0.000012 | 0.0105043 | 237,935.86 | 0xa7...78e4 | |
| 02/03/2026 | 5:37:31 AM | buy | $0.009371 | $0.074741 | 0.00001 | 0.0105059 | 197,662.43 | 0x47...ee43 | |
| 02/03/2026 | 5:32:11 AM | sell | $0.021 | $0.052326 | 0.00002241 | 0.082482 | 9,031.58 | 0x67...bb70 | |
| 02/03/2026 | 5:31:09 AM | buy | $0.07165 | $0.00001787 | 0.00001 | 0.071907 | 4,007.67 | 0xc7...e5dd | |
| 02/03/2026 | 5:31:08 AM | buy | $2,148.86 | $0.00001787 | 0.1291 | 0.071907 | 120.19M | 0x3d...7337 | |
| 02/03/2026 | 5:31:07 AM | buy | $4.29 | $0.00001787 | 0.000012 | 0.071907 | 240,251.27 | 0xf1...7dc5 | |
| 02/03/2026 | 5:31:08 AM | sell | $227.14 | $0.00001787 | 0.08738 | 0.071907 | 12.7M | 0x01...e995 | |
| 02/03/2026 | 5:31:08 AM | buy | $227.14 | $0.00001787 | 0.000699 | 0.071907 | 12.7M | 0xde...ab51 | |
| 02/03/2026 | 5:31:04 AM | sell | $0.1763 | $0.00001787 | 0.0103 | 0.071907 | 9,864.91 | 0x96...8ca5 | |
| 02/03/2026 | 5:31:07 AM | buy | $3.59 | $0.00001787 | 0.00001 | 0.071907 | 200,840.59 | 0x94...309d | |
| 02/03/2026 | 5:31:06 AM | sell | $2,494.79 | $0.00001787 | 0.9992 | 0.071907 | 139.54M | 0x17...a8d1 | |
| 02/03/2026 | 5:31:00 AM | buy | $850.2 | $0.0009933 | 0.9072 | 0.051059 | 855,918.7 | 0xd4...c096 | |
| 02/03/2026 | 5:31:00 AM | sell | $1,145.27 | $0.0009904 | 1.22 | 0.051056 | 1.16M | 0xc7...9aca | |
| 02/03/2026 | 5:31:00 AM | sell | $386.35 | $0.0009916 | 0.4122 | 0.051058 | 389,606.16 | 0xb4...6ec9 | |
| 02/03/2026 | 5:30:58 AM | buy | $1,753.25 | $0.000991 | 1.87 | 0.051057 | 1.77M | 0x0c...b06e |