Info about Subject 3-WBNB pair
- Pooled Subject 3:
- 414.2T
- Pooled WBNB:
- $103.63
Subject 3/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of Subject 3 token on DEX PancakeSwap is $0.000000000155. Subject 3 price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,707.39. Subject 3 token contract is 0x8682BaCE40610Eefcf14b1Af9CCd92b77bf88471 with a market cap $651,142.96. The liquidity pool contract is 0xA21E449B9D003314bc7D8766108C6C6f050eb3BF with total value locked (TVL) of $128,129.52. The Subject 3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Subject 3/WBNB now?
The current liquidity of Subject 3/WBNB with the contract address 0xA21E449B9D003314bc7D8766108C6C6f050eb3BF is $128,129.52.
How many transactions are there in the Subject 3/WBNB pool in the last 24 hours?
The total transactions of Subject 3/WBNB is 67 in the last 24 hours, 22 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the Subject 3/WBNB pool in the last 24 hours?
Subject 3/WBNB pool has a trading volume of $1,707.39 in the last 24 hours.
What is the exchange rate of 1 Subject 3 to WBNB?
The exchange rate of 1 Subject 3 to WBNB is 0.0000000000002507, captured at 11:36 AM UTC.
How much is 1 Subject 3 in dollars?
The price of converting 1 Subject 3 to USD is $0.000000000155 today.
Subject 3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 11:31:52 AM | buy | $9.96 | $0.09155 | 0.01611 | 0.0122507 | 64.27B | 0x9a...b0a5 | |
| 02/17/2026 | 9:15:39 AM | sell | $0.0002032 | $0.091545 | 0.063282 | 0.0122495 | 1.32M | 0xbb...c297 | |
| 02/17/2026 | 9:15:39 AM | sell | $0.0000254 | $0.091545 | 0.074102 | 0.0122495 | 164,434.49 | 0xbb...c297 | |
| 02/17/2026 | 8:50:11 AM | buy | $19.85 | $0.091554 | 0.03201 | 0.0122506 | 127.73B | 0x7b...c3fc | |
| 02/17/2026 | 8:46:58 AM | buy | $3.97 | $0.091553 | 0.006405 | 0.0122505 | 25.56B | 0x3a...a739 | |
| 02/17/2026 | 8:17:21 AM | sell | $0.4647 | $0.091553 | 0.0007463 | 0.0122495 | 2.99B | 0xed...e587 | |
| 02/17/2026 | 8:17:21 AM | sell | $0.4662 | $0.091554 | 0.0007486 | 0.0122495 | 3B | 0xed...e587 | |
| 02/17/2026 | 8:17:21 AM | sell | $3.71 | $0.091553 | 0.00597 | 0.0122495 | 23.93B | 0xed...e587 | |
| 02/17/2026 | 8:17:21 AM | sell | $22.06 | $0.091553 | 0.03543 | 0.0122494 | 142.07B | 0xed...e587 | |
| 02/17/2026 | 8:17:21 AM | sell | $3.72 | $0.091554 | 0.005988 | 0.0122495 | 24B | 0xed...e587 | |
| 02/17/2026 | 6:14:09 AM | buy | $0.9963 | $0.091565 | 0.001595 | 0.0122508 | 6.36B | 0x35...1cfa | |
| 02/17/2026 | 3:10:51 AM | sell | $1.12 | $0.091566 | 0.00179 | 0.0122495 | 7.17B | 0xf7...b540 | |
| 02/17/2026 | 3:10:51 AM | sell | $0.1404 | $0.091566 | 0.0002238 | 0.0122495 | 896.8M | 0xf7...b540 | |
| 02/17/2026 | 3:06:58 AM | sell | $0.6433 | $0.091567 | 0.001024 | 0.0122495 | 4.1B | 0xf3...d370 | |
| 02/17/2026 | 3:06:58 AM | sell | $0.08041 | $0.091567 | 0.000128 | 0.0122495 | 513M | 0xf3...d370 | |
| 02/17/2026 | 2:49:56 AM | sell | $0.09188 | $0.091573 | 0.0001457 | 0.0122495 | 584.13M | 0x6a...8804 | |
| 02/17/2026 | 2:49:56 AM | sell | $0.735 | $0.091573 | 0.001166 | 0.0122495 | 4.67B | 0x6a...8804 | |
| 02/17/2026 | 2:47:42 AM | sell | $0.7345 | $0.091573 | 0.001165 | 0.0122495 | 4.67B | 0xe9...0a1d | |
| 02/17/2026 | 2:47:42 AM | sell | $0.09182 | $0.091573 | 0.0001456 | 0.0122495 | 583.67M | 0xe9...0a1d | |
| 02/17/2026 | 2:02:30 AM | buy | $99.22 | $0.091561 | 0.159 | 0.0122504 | 635.27B | 0xff...7156 |