WhatToFarm
/
Get started
12 Swap

Info about Subject 3-WBNB pair

Price USD
$0.09155
Price
0.0122507 WBNB
TVL
$128,129.51
MKT CAP
$651.1K
5m
0%
1h
0%
4h
-0.23%
24h
1.72%
Share
TXNS
67
Buys
22
Sells
45
Volume
2K
Telegram price alerts
Pair:
0xA21E449B9D003314bc7D8766108C6C6f050eb3BF
Subject 3:
0x8682BaCE40610Eefcf14b1Af9CCd92b77bf88471
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Subject 3:
414.2T
Pooled WBNB:
$103.63

Subject 3/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of Subject 3 token on DEX PancakeSwap is $0.000000000155. Subject 3 price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,707.39. Subject 3 token contract is 0x8682BaCE40610Eefcf14b1Af9CCd92b77bf88471 with a market cap $651,142.96. The liquidity pool contract is 0xA21E449B9D003314bc7D8766108C6C6f050eb3BF with total value locked (TVL) of $128,129.52. The Subject 3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Subject 3/WBNB with the contract address 0xA21E449B9D003314bc7D8766108C6C6f050eb3BF is $128,129.52.

The total transactions of Subject 3/WBNB is 67 in the last 24 hours, 22 of which are buy transactions, and 45 are sales transactions.

Subject 3/WBNB pool has a trading volume of $1,707.39 in the last 24 hours.

The exchange rate of 1 Subject 3 to WBNB is 0.0000000000002507, captured at 11:36 AM UTC.

The price of converting 1 Subject 3 to USD is $0.000000000155 today.

Subject 3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/202611:31:52 AMbuy$9.96$0.091550.016110.012250764.27B
0x5C4...ad69
0x9a...b0a5
02/17/20269:15:39 AMsell$0.0002032$0.0915450.0632820.01224951.32M
0x5ec...e137
0xbb...c297
02/17/20269:15:39 AMsell$0.0000254$0.0915450.0741020.0122495164,434.49
0x5ec...e137
0xbb...c297
02/17/20268:50:11 AMbuy$19.85$0.0915540.032010.0122506127.73B
0x00d...ccae
0x7b...c3fc
02/17/20268:46:58 AMbuy$3.97$0.0915530.0064050.012250525.56B
0x754...4ff0
0x3a...a739
02/17/20268:17:21 AMsell$0.4647$0.0915530.00074630.01224952.99B
0x982...E344
0xed...e587
02/17/20268:17:21 AMsell$0.4662$0.0915540.00074860.01224953B
0x982...E344
0xed...e587
02/17/20268:17:21 AMsell$3.71$0.0915530.005970.012249523.93B
0x982...E344
0xed...e587
02/17/20268:17:21 AMsell$22.06$0.0915530.035430.0122494142.07B
0x982...E344
0xed...e587
02/17/20268:17:21 AMsell$3.72$0.0915540.0059880.012249524B
0x982...E344
0xed...e587
02/17/20266:14:09 AMbuy$0.9963$0.0915650.0015950.01225086.36B
0xe88...6E65
0x35...1cfa
02/17/20263:10:51 AMsell$1.12$0.0915660.001790.01224957.17B
0x57B...790F
0xf7...b540
02/17/20263:10:51 AMsell$0.1404$0.0915660.00022380.0122495896.8M
0x57B...790F
0xf7...b540
02/17/20263:06:58 AMsell$0.6433$0.0915670.0010240.01224954.1B
0x57B...790F
0xf3...d370
02/17/20263:06:58 AMsell$0.08041$0.0915670.0001280.0122495513M
0x57B...790F
0xf3...d370
02/17/20262:49:56 AMsell$0.09188$0.0915730.00014570.0122495584.13M
0x184...9F48
0x6a...8804
02/17/20262:49:56 AMsell$0.735$0.0915730.0011660.01224954.67B
0x184...9F48
0x6a...8804
02/17/20262:47:42 AMsell$0.7345$0.0915730.0011650.01224954.67B
0x184...9F48
0xe9...0a1d
02/17/20262:47:42 AMsell$0.09182$0.0915730.00014560.0122495583.67M
0x184...9F48
0xe9...0a1d
02/17/20262:02:30 AMbuy$99.22$0.0915610.1590.0122504635.27B
0x6f4...5306
0xff...7156