- WhatToFarm
- BNB Chain
- PancakeSwap
- SUB-WBNB LPs
Info about SUB-WBNB pair
- Pooled SUB:
- 369,852.5
- Pooled WBNB:
- $8.67
SUB/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of SUB token on DEX PancakeSwap is $0.007281. SUB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SUB token contract is 0x71349dc70b5e2607f6c96cF975cE33069D426EED with a market cap $146,510.33. The liquidity pool contract is 0xe66A4Ce51790a7767539DcBF0789639a91a61754 with total value locked (TVL) of $5,418.72. The SUB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUB/WBNB now?
The current liquidity of SUB/WBNB with the contract address 0xe66A4Ce51790a7767539DcBF0789639a91a61754 is $5,418.72.
How many transactions are there in the SUB/WBNB pool in the last 24 hours?
The total transactions of SUB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUB/WBNB pool in the last 24 hours?
SUB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SUB to WBNB?
The exchange rate of 1 SUB to WBNB is 0.0000233, captured at 10:44 AM UTC.
How much is 1 SUB in dollars?
The price of converting 1 SUB to USD is $0.007281 today.
SUB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.30 | 3:58:09 AM | buy | $23.34 | $0.007281 | 0.07 | 0.0000233 | 3 206.10 | 0x37...240b | |
| 2023.05.30 | 3:57:09 AM | buy | $71.06 | $0.007028 | 0.23 | 0.00002249 | 10 111.20 | 0xdf...bf25 | |
| 2023.05.30 | 3:56:15 AM | buy | $5.60 | $0.006828 | 0.02 | 0.00002185 | 820.20 | 0xc7...e4cd | |
| 2023.05.30 | 3:55:21 AM | buy | $56.23 | $0.006666 | 0.18 | 0.00002133 | 8 434.80 | 0x09...33a4 | |
| 2023.05.30 | 3:54:18 AM | buy | $256.56 | $0.006507 | 0.82 | 0.00002082 | 43 724.90 | 0xad...7fb8 | |
| 2023.05.30 | 3:53:20 AM | sell | $48.65 | $0.005364 | 0.16 | 0.00001717 | 9 068.90 | 0xff...cc06 | |
| 2023.05.30 | 3:52:29 AM | buy | $79.97 | $0.005318 | 0.26 | 0.00001702 | 15 038.60 | 0x35...098a | |
| 2023.05.30 | 3:51:35 AM | buy | $46.82 | $0.005031 | 0.15 | 0.0000161 | 9 305.40 | 0x47...7294 | |
| 2023.05.30 | 3:50:42 AM | buy | $133.41 | $0.004915 | 0.43 | 0.00001573 | 28 807.30 | 0x3f...8a97 | |
| 2023.05.30 | 3:49:45 AM | buy | $16.69 | $0.004319 | 0.05 | 0.00001382 | 3 863.60 | 0x8b...0704 | |
| 2023.05.30 | 3:48:39 AM | buy | $5.31 | $0.004273 | 0.02 | 0.00001367 | 1 241.80 | 0x55...a91c | |
| 2023.05.30 | 3:47:39 AM | sell | $62.31 | $0.004369 | 0.20 | 0.00001398 | 14 261.70 | 0x08...39d0 | |
| 2023.05.30 | 3:46:24 AM | buy | $66.22 | $0.004383 | 0.21 | 0.00001402 | 15 108.30 | 0xe4...b932 | |
| 2023.05.30 | 3:45:27 AM | buy | $458.35 | $0.004236 | 1.47 | 0.00001355 | 138 830.80 | 0x38...ca0f | |
| 2023.05.30 | 3:44:33 AM | buy | $69.39 | $0.002457 | 0.22 | 0.057861 | 28 242.40 | 0x25...5cb8 | |
| 2023.05.30 | 3:43:36 AM | buy | $51.23 | $0.002272 | 0.16 | 0.05727 | 22 545.80 | 0xd4...3d5e | |
| 2023.05.30 | 3:42:39 AM | buy | $140.54 | $0.002191 | 0.45 | 0.057009 | 70 700.20 | 0x16...d21a | |
| 2023.05.30 | 3:41:48 AM | buy | $23.94 | $0.001767 | 0.08 | 0.055655 | 13 547.00 | 0x27...a06f | |
| 2023.05.30 | 3:40:48 AM | buy | $36.50 | $0.001688 | 0.12 | 0.0554 | 21 628.10 | 0x8c...9686 | |
| 2023.05.30 | 3:39:48 AM | buy | $29.38 | $0.001603 | 0.09 | 0.05513 | 18 321.10 | 0x7e...8105 |