WhatToFarm
/
12 Swap

Info about SUB-WBNB pair

Price USD
$0.053845
Price
0.084103 WBNB
TVL
$3,889.28
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30
SUB:
0xfd290c590866f8282d89671A85Ac9964b165d682
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUB:
504.39M
Pooled WBNB:
$2.07

SUB/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of SUB token on DEX PancakeSwap is $0.000003845. SUB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.86. SUB token contract is 0xfd290c590866f8282d89671A85Ac9964b165d682 with a market cap $3,212.23. The liquidity pool contract is 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 with total value locked (TVL) of $3,889.28. The SUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUB/WBNB with the contract address 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 is $3,889.28.

The total transactions of SUB/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SUB/WBNB pool has a trading volume of $2.86 in the last 24 hours.

The exchange rate of 1 SUB to WBNB is 0.000000004103, captured at 4:33 AM UTC.

The price of converting 1 SUB to USD is $0.000003845 today.

SUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20269:20:40 PMsell$0.02616$0.0538450.000027910.0841036,802.440x7e...20d3
01/19/202610:43:55 AMsell$0.04459$0.0538460.000047580.08410411,595.860x23...ccbf
01/19/202612:03:41 AMbuy$1.52$0.0538620.0016220.084121393,609.170xc9...e63d
01/18/202611:57:56 PMbuy$1.26$0.0538560.0013490.084115327,911.370x87...865a
01/18/202611:32:31 AMbuy$0.3217$0.0538530.00034330.08411283,501.260x6b...4c25
01/18/202611:31:51 AMbuy$89.71$0.054030.095720.08430122.26M0x99...499c
01/18/202611:31:51 AMsell$89.51$0.0540110.095510.0842822.32M0x4c...921e
01/18/202610:59:43 AMbuy$0.1726$0.0538520.00018420.08411144,807.970xb0...9a2e
01/17/202611:32:13 PMbuy$0.2929$0.0538510.00031250.0841176,048.080x4d...55f6
01/17/202611:32:09 PMsell$89.13$0.0540080.095110.08427722.24M0x71...de36
01/17/202611:32:09 PMbuy$88.89$0.0540290.094860.08429922.06M0x24...15d5
01/17/20264:02:33 PMsell$0.9727$0.0538350.0010370.084093253,596.770x79...868a
01/15/20267:06:29 PMbuy$0.7346$0.053820.00079140.084115192,282.250xab...9448
01/15/20264:34:12 AMbuy$0.05253$0.0538290.000056440.08411413,718.960x8b...14a6
01/15/20261:59:27 AMbuy$0.4974$0.053850.00053130.084113129,184.370x98...41bb
01/15/202612:53:18 AMbuy$0.433$0.0538710.00045980.084111111,857.280xca...ebd6
01/14/202610:05:44 PMbuy$0.3111$0.0538560.00033150.08410980,667.97
-
0x77...4900
01/14/202610:05:48 PMbuy$0.007192$0.0538570.0576640.084111,864.690x96...dd7d
01/14/202610:05:43 PMbuy$87.97$0.0540540.093260.08429821.7M
-
0xe2...7127
01/14/202610:05:43 PMsell$88.85$0.0540320.09420.08427422.04M
-
0x96...f0fb