- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-SUB LPs
Info about WBNB-SUB pair
- Pooled WBNB:
- 16.13
- Pooled SUB:
- $63.54M
WBNB/SUB price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX PancakeSwap is $958.29. WBNB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,506.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,270,556,619.55. The liquidity pool contract is 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 with total value locked (TVL) of $30,924.18. The WBNB/SUB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/SUB now?
The current liquidity of WBNB/SUB with the contract address 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 is $30,924.18.
How many transactions are there in the WBNB/SUB pool in the last 24 hours?
The total transactions of WBNB/SUB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/SUB pool in the last 24 hours?
WBNB/SUB pool has a trading volume of $3,506.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to SUB?
The exchange rate of 1 WBNB to SUB is 3.95M, captured at 9:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $958.29 today.
WBNB-SUB price chart
| Date | Time | Price $ | Price SUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:36:20 PM | sell | $2.68 | $0.0002427 | 0.002804 | 0.062533 | 11,070.03 | 0x50...4b12 | |
| 09/17/2025 | 11:44:39 AM | sell | $439.57 | $0.0002347 | 0.4603 | 0.062458 | 1.87M | 0x7f...d0fd | |
| 09/17/2025 | 11:44:39 AM | buy | $449 | $0.000236 | 0.4702 | 0.062472 | 1.9M | 0x4b...e253 | |
| 09/17/2025 | 5:13:19 AM | buy | $656.61 | $0.0002524 | 0.6893 | 0.06265 | 2.6M | 0xe7...4e31 | |
| 09/17/2025 | 5:13:19 AM | sell | $651.07 | $0.0002513 | 0.6835 | 0.062638 | 2.59M | 0xaf...c271 | |
| 09/17/2025 | 4:53:02 AM | buy | $2.92 | $0.0002424 | 0.003069 | 0.062541 | 12,073.38 | 0x31...73e5 | |
| 09/17/2025 | 3:45:11 AM | buy | $1.28 | $0.000244 | 0.001334 | 0.062541 | 5,251.77 | 0x22...72dc | |
| 09/17/2025 | 3:39:18 AM | buy | $647.77 | $0.0002544 | 0.6743 | 0.062648 | 2.55M | 0xdd...1d48 | |
| 09/17/2025 | 3:39:18 AM | sell | $650.7 | $0.0002531 | 0.6773 | 0.062634 | 2.57M | 0x56...8c59 | |
| 09/17/2025 | 12:43:00 AM | sell | $4.91 | $0.000243 | 0.005121 | 0.06253 | 20,238.45 | 0x8c...5d22 | |
| 09/16/2025 | 5:53:33 PM | sell | $5.63 | $0.0002407 | 0.005929 | 0.062532 | 23,416.53 | 0xa6...3659 | |
| 09/16/2025 | 5:11:57 PM | sell | $7.28 | $0.0002396 | 0.007702 | 0.062534 | 30,390.82 | 0x96...2194 | |
| 09/16/2025 | 3:56:52 PM | sell | $5.4 | $0.0002373 | 0.00578 | 0.062536 | 22,789.14 | 0x9b...c16e | |
| 09/16/2025 | 7:22:40 AM | sell | $2.18 | $0.000236 | 0.002352 | 0.062537 | 9,269.18 | 0x21...4509 | |
| 09/16/2025 | 5:45:24 AM | sell | $2.89 | $0.0002353 | 0.003124 | 0.062538 | 12,306.64 | 0xee...a2d4 | |
| 09/15/2025 | 8:51:14 AM | buy | $5.9 | $0.0002331 | 0.006456 | 0.062551 | 25,308.24 | 0x91...c9cc | |
| 09/15/2025 | 8:38:42 AM | buy | $3.59 | $0.0002345 | 0.003905 | 0.062549 | 15,319.63 | 0x7b...452c | |
| 09/14/2025 | 4:04:24 PM | buy | $1.65 | $0.000236 | 0.001788 | 0.062548 | 7,019.49 | 0xbd...391d | |
| 09/14/2025 | 2:45:15 PM | buy | $2.5 | $0.0002361 | 0.002701 | 0.062547 | 10,602.23 | 0x2b...56de | |
| 09/14/2025 | 6:15:35 AM | sell | $1.44 | $0.0002389 | 0.001533 | 0.062534 | 6,048.41 | 0x63...fab4 |