WhatToFarm
/
Get started
12 Swap

Info about SUB-WBNB pair

Price USD
$0.0002118
Price
0.064254 WBNB
TVL
$20,381.94
MKT CAP
$177.4K
5m
0%
1h
0%
4h
0%
24h
2.74%
Share
TXNS
14
Buys
12
Sells
2
Volume
24
Telegram price alerts
Pair:
0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30
SUB:
0xfd290c590866f8282d89671A85Ac9964b165d682
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUB:
47.98M
Pooled WBNB:
$20.46

SUB/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of SUB token on DEX PancakeSwap is $0.0002118. SUB price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $23.96. SUB token contract is 0xfd290c590866f8282d89671A85Ac9964b165d682 with a market cap $177,391.64. The liquidity pool contract is 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 with total value locked (TVL) of $20,381.95. The SUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUB/WBNB with the contract address 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 is $20,381.95.

The total transactions of SUB/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

SUB/WBNB pool has a trading volume of $23.96 in the last 24 hours.

The exchange rate of 1 SUB to WBNB is 0.0000004254, captured at 12:33 AM UTC.

The price of converting 1 SUB to USD is $0.0002118 today.

SUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20243:44:39 PMsell$0.8632$0.00021180.0017330.0642544,074.2
0x2aC...0729
0xd7...3239
09/07/202410:29:25 AMsell$4.28$0.00021050.0086680.06425720,361.13
0xC19...F360
0xc0...a9a7
09/07/20248:33:55 AMsell$1.48$0.00021080.0030.0642597,044
0x9BF...b380
0xe7...d37e
09/07/20248:23:10 AMsell$0.6562$0.00021040.0013280.064263,119.1
0xcff...B722
0x3e...05c9
09/07/20247:30:56 AMsell$1.59$0.00021070.0032240.0642617,565.96
0x308...416F
0x8e...e11e
09/07/20247:06:27 AMsell$1.07$0.00021010.0021790.0642625,112.13
0xD37...7C49
0x33...8110
09/07/20246:55:02 AMsell$1.25$0.00021010.0025370.0642635,950.87
0x9BB...0C37
0x6c...d49e
09/07/20246:25:19 AMsell$0.381$0.00020930.0007760.0642641,819.99
0x5d7...5d3B
0xe9...9721
09/07/202412:47:30 AMsell$0.9388$0.00020840.0019210.0642664,503.28
0xD37...7C49
0x90...c984
09/06/202411:55:06 PMsell$2.11$0.00020760.0043480.06426710,189.32
0x2aC...0729
0x3d...8a09
09/06/202411:29:51 PMsell$1.61$0.00020750.0033240.0642697,786.92
0xF10...6bFB
0x43...c14d
09/06/202410:51:35 PMsell$0.9225$0.00020690.0019030.064274,457.14
0xc5F...30aE
0x11...9042
09/06/20248:51:34 PMbuy$3.7$0.00020420.0077740.0642918,120.51
0x9df...1a44
0x1e...d9e0
09/06/20247:03:43 PMbuy$3.06$0.00020620.0063780.06428714,875.24
0x94a...af25
0x04...a535
09/06/20243:29:25 PMsell$1.62$0.00020980.0033070.064267,761.58
0xb57...ABe3
0x9f...84d3
09/06/20243:29:10 PMsell$371.23$0.00020180.75360.0640971.84M
0x0F9...E090
0xcb...9f00
09/06/20243:29:10 PMbuy$380.7$0.0002030.77290.0641211.88M
0x299...9028
0x46...13fc
09/06/20243:22:28 PMbuy$6.39$0.00021010.0130.06427330,431.88
0x0eC...4F76
0x8c...ae58
09/06/20242:15:50 PMbuy$4.83$0.00021230.0097170.06426822,765.61
0x233...e9CC
0xd7...ea36
09/06/202412:52:42 PMsell$2.12$0.0002160.0041750.0642459,834.08
0x5d7...5d3B
0x6f...a6d5