Info about SUB-WBNB pair
- Pooled SUB:
- 47.98M
- Pooled WBNB:
- $20.46
SUB/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of SUB token on DEX PancakeSwap is $0.0002118. SUB price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $23.96. SUB token contract is 0xfd290c590866f8282d89671A85Ac9964b165d682 with a market cap $177,391.64. The liquidity pool contract is 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 with total value locked (TVL) of $20,381.95. The SUB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUB/WBNB now?
The current liquidity of SUB/WBNB with the contract address 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 is $20,381.95.
How many transactions are there in the SUB/WBNB pool in the last 24 hours?
The total transactions of SUB/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SUB/WBNB pool in the last 24 hours?
SUB/WBNB pool has a trading volume of $23.96 in the last 24 hours.
What is the exchange rate of 1 SUB to WBNB?
The exchange rate of 1 SUB to WBNB is 0.0000004254, captured at 12:33 AM UTC.
How much is 1 SUB in dollars?
The price of converting 1 SUB to USD is $0.0002118 today.
SUB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:44:39 PM | sell | $0.8632 | $0.0002118 | 0.001733 | 0.064254 | 4,074.2 | 0xd7...3239 | |
09/07/2024 | 10:29:25 AM | sell | $4.28 | $0.0002105 | 0.008668 | 0.064257 | 20,361.13 | 0xc0...a9a7 | |
09/07/2024 | 8:33:55 AM | sell | $1.48 | $0.0002108 | 0.003 | 0.064259 | 7,044 | 0xe7...d37e | |
09/07/2024 | 8:23:10 AM | sell | $0.6562 | $0.0002104 | 0.001328 | 0.06426 | 3,119.1 | 0x3e...05c9 | |
09/07/2024 | 7:30:56 AM | sell | $1.59 | $0.0002107 | 0.003224 | 0.064261 | 7,565.96 | 0x8e...e11e | |
09/07/2024 | 7:06:27 AM | sell | $1.07 | $0.0002101 | 0.002179 | 0.064262 | 5,112.13 | 0x33...8110 | |
09/07/2024 | 6:55:02 AM | sell | $1.25 | $0.0002101 | 0.002537 | 0.064263 | 5,950.87 | 0x6c...d49e | |
09/07/2024 | 6:25:19 AM | sell | $0.381 | $0.0002093 | 0.000776 | 0.064264 | 1,819.99 | 0xe9...9721 | |
09/07/2024 | 12:47:30 AM | sell | $0.9388 | $0.0002084 | 0.001921 | 0.064266 | 4,503.28 | 0x90...c984 | |
09/06/2024 | 11:55:06 PM | sell | $2.11 | $0.0002076 | 0.004348 | 0.064267 | 10,189.32 | 0x3d...8a09 | |
09/06/2024 | 11:29:51 PM | sell | $1.61 | $0.0002075 | 0.003324 | 0.064269 | 7,786.92 | 0x43...c14d | |
09/06/2024 | 10:51:35 PM | sell | $0.9225 | $0.0002069 | 0.001903 | 0.06427 | 4,457.14 | 0x11...9042 | |
09/06/2024 | 8:51:34 PM | buy | $3.7 | $0.0002042 | 0.007774 | 0.06429 | 18,120.51 | 0x1e...d9e0 | |
09/06/2024 | 7:03:43 PM | buy | $3.06 | $0.0002062 | 0.006378 | 0.064287 | 14,875.24 | 0x04...a535 | |
09/06/2024 | 3:29:25 PM | sell | $1.62 | $0.0002098 | 0.003307 | 0.06426 | 7,761.58 | 0x9f...84d3 | |
09/06/2024 | 3:29:10 PM | sell | $371.23 | $0.0002018 | 0.7536 | 0.064097 | 1.84M | 0xcb...9f00 | |
09/06/2024 | 3:29:10 PM | buy | $380.7 | $0.000203 | 0.7729 | 0.064121 | 1.88M | 0x46...13fc | |
09/06/2024 | 3:22:28 PM | buy | $6.39 | $0.0002101 | 0.013 | 0.064273 | 30,431.88 | 0x8c...ae58 | |
09/06/2024 | 2:15:50 PM | buy | $4.83 | $0.0002123 | 0.009717 | 0.064268 | 22,765.61 | 0xd7...ea36 | |
09/06/2024 | 12:52:42 PM | sell | $2.12 | $0.000216 | 0.004175 | 0.064245 | 9,834.08 | 0x6f...a6d5 |