WhatToFarm
/
Get started
12 Swap

Info about SUB-WBNB pair

Price USD
$0.052681
Price
0.084186 WBNB
TVL
$2,676.16
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
7
Buys
4
Sells
3
Volume
4
Telegram price alerts
Pair:
0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30
SUB:
0xfd290c590866f8282d89671A85Ac9964b165d682
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUB:
497.89M
Pooled WBNB:
$2.08

SUB/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of SUB token on DEX PancakeSwap is $0.000002681. SUB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.68. SUB token contract is 0xfd290c590866f8282d89671A85Ac9964b165d682 with a market cap $2,239.86. The liquidity pool contract is 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 with total value locked (TVL) of $2,676.17. The SUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUB/WBNB with the contract address 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 is $2,676.17.

The total transactions of SUB/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SUB/WBNB pool has a trading volume of $3.68 in the last 24 hours.

The exchange rate of 1 SUB to WBNB is 0.000000004186, captured at 5:39 AM UTC.

The price of converting 1 SUB to USD is $0.000002681 today.

SUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20266:13:01 PMsell$0.4635$0.0526810.00072360.084186172,875.2
0x1Bb...F139
0x33...74b8
02/09/20264:55:47 PMsell$0.704$0.0526680.0011050.084189263,875.85
0x58f...193c
0x40...deed
02/09/20263:57:42 PMsell$0.3546$0.0526470.00056160.084193133,958.17
0x113...94CB
0x89...fd3a
02/09/202610:27:43 AMbuy$0.701$0.0526140.0011290.084212268,119.88
0x1Bb...F139
0x03...8c7c
02/09/20268:28:20 AMbuy$0.9341$0.0526380.001490.084207354,122.31
0x5b2...c477
0xac...b280
02/09/20267:06:11 AMbuy$0.2477$0.052670.000390.08420392,785.84
0x1Bb...F139
0xf9...4c9c
02/09/20261:56:12 AMbuy$0.2759$0.0526790.00043270.084202102,984.17
0x1Bb...F139
0x9a...446c
02/08/202610:58:57 AMbuy$0.2882$0.0526850.00045070.0842107,315.78
0x150...8864
0xc9...6a7c
02/08/20264:21:58 AMbuy$0.418$0.0526950.00065110.084198155,110.71
0x8AD...E63E
0x84...da1a
02/07/20268:38:40 PMsell$0.3129$0.0527270.00047920.084176114,739.85
0x58f...193c
0x30...ec71
02/07/20266:26:01 PMsell$0.5735$0.0527150.00088270.084179211,194.12
0x1Bb...F139
0x96...0650
02/07/20264:43:10 PMsell$0.3205$0.0526970.0004970.084182118,846.68
0x113...94CB
0x5e...ee7c
02/07/20267:16:19 AMbuy$1.01$0.0526670.0016020.084201381,461.53
0xe1B...F434
0x01...8858
02/07/20267:02:58 AMbuy$0.8728$0.0527010.0013550.084195323,066.36
0x113...94CB
0x24...54be
02/07/20261:31:56 AMbuy$0.3417$0.0527330.00052390.084191125,008.74
0x1Bb...F139
0x83...774e
02/07/202612:13:12 AMbuy$0.4899$0.0527460.00074710.084188178,362.16
0x1Bb...F139
0xfa...1402
02/06/202610:52:34 PMsell$0.5534$0.0527770.00083040.084168199,229.6
0x113...94CB
0x9a...c1d5
02/06/20265:10:40 PMsell$0.7856$0.0527610.0011860.084172284,462.13
0x113...94CB
0xee...932a
02/06/20264:10:42 PMsell$0.012$0.0527340.000018320.0841744,389.1
0x113...94CB
0x2a...0570
02/06/20264:10:40 PMsell$0.8735$0.0527370.0013330.084177319,160.52
0x8AD...E63E
0x68...c926