Info about SUB-WBNB pair
- Pooled SUB:
- 491.67M
- Pooled WBNB:
- $2.15
SUB/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of SUB token on DEX PancakeSwap is $0.000002495. SUB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $294.93. SUB token contract is 0xfd290c590866f8282d89671A85Ac9964b165d682 with a market cap $2,084.74. The liquidity pool contract is 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 with total value locked (TVL) of $2,448.73. The SUB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUB/WBNB now?
The current liquidity of SUB/WBNB with the contract address 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 is $2,448.73.
How many transactions are there in the SUB/WBNB pool in the last 24 hours?
The total transactions of SUB/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SUB/WBNB pool in the last 24 hours?
SUB/WBNB pool has a trading volume of $294.93 in the last 24 hours.
What is the exchange rate of 1 SUB to WBNB?
The exchange rate of 1 SUB to WBNB is 0.000000004397, captured at 7:38 AM UTC.
How much is 1 SUB in dollars?
The price of converting 1 SUB to USD is $0.000002495 today.
SUB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:55:38 AM | buy | $0.2406 | $0.052495 | 0.000424 | 0.084397 | 96,421.53 | 0xa9...a886 | |
| 07/24/2026 | 4:55:06 AM | buy | $73.57 | $0.052489 | 0.1296 | 0.084385 | 27.81M | 0x0b...ecd6 | |
| 07/24/2026 | 4:55:06 AM | sell | $73.41 | $0.052489 | 0.1293 | 0.084385 | 27.89M | 0x78...edab | |
| 07/23/2026 | 8:41:33 PM | buy | $0.3256 | $0.052495 | 0.0005735 | 0.084395 | 130,483.85 | 0xbe...70c9 | |
| 07/23/2026 | 8:40:04 PM | buy | $73.41 | $0.052489 | 0.1292 | 0.084383 | 27.74M | 0xd3...9494 | |
| 07/23/2026 | 8:40:04 PM | sell | $73.43 | $0.052489 | 0.1292 | 0.084383 | 27.89M | 0x4b...c10e | |
| 07/23/2026 | 7:14:37 PM | buy | $0.3297 | $0.052488 | 0.0005822 | 0.084394 | 132,485.63 | 0x6e...c39c | |
| 07/23/2026 | 5:24:28 AM | buy | $0.1976 | $0.0525 | 0.0003472 | 0.084392 | 79,049.75 | 0x67...2543 | |
| 07/22/2026 | 1:15:17 PM | buy | $0.2741 | $0.052506 | 0.0004803 | 0.08439 | 109,390.17 | 0x74...8548 | |
| 07/22/2026 | 1:13:55 PM | sell | $73.39 | $0.052499 | 0.1285 | 0.084378 | 27.78M | 0x8b...8ae8 | |
| 07/22/2026 | 1:13:55 PM | buy | $73.22 | $0.052499 | 0.1282 | 0.084378 | 27.57M | 0xad...cddd | |
| 07/22/2026 | 7:04:29 AM | buy | $0.466 | $0.052494 | 0.0008203 | 0.08439 | 186,841.8 | 0x0d...9c09 | |
| 07/21/2026 | 9:09:42 AM | sell | $0.1861 | $0.052523 | 0.0003222 | 0.084367 | 73,783.5 | 0x6e...58ef | |
| 07/21/2026 | 7:43:28 AM | sell | $0.1454 | $0.052517 | 0.0002523 | 0.084368 | 57,761.24 | 0xb5...e946 | |
| 07/21/2026 | 6:11:11 AM | sell | $0.141 | $0.052512 | 0.0002452 | 0.084369 | 56,133.31 | 0x1c...d358 | |
| 07/20/2026 | 4:10:36 PM | sell | $0.4752 | $0.052511 | 0.0008272 | 0.084372 | 189,216.05 | 0x6d...053a | |
| 07/20/2026 | 7:20:43 AM | buy | $0.1349 | $0.052482 | 0.0002388 | 0.084395 | 54,343.67 | 0xe4...0961 | |
| 07/19/2026 | 11:11:48 PM | sell | $0.09541 | $0.052498 | 0.000167 | 0.084373 | 38,194.52 | 0xab...b4e7 | |
| 07/19/2026 | 11:11:48 PM | sell | $0.1392 | $0.052498 | 0.0002437 | 0.084373 | 55,717.68 | 0x7f...5716 | |
| 07/19/2026 | 2:53:31 PM | sell | $0.2146 | $0.052492 | 0.0003768 | 0.084375 | 86,124.12 | 0x52...9888 |