- WhatToFarm
- BNB Chain
- PancakeSwap
- SUB-WBNB LPs
Info about SUB-WBNB pair
- Pooled SUB:
- 377.88M
- Pooled WBNB:
- $2.75
SUB/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of SUB token on DEX PancakeSwap is $0.000006284. SUB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.36. SUB token contract is 0xfd290c590866f8282d89671A85Ac9964b165d682 with a market cap $5,249.29. The liquidity pool contract is 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 with total value locked (TVL) of $4,760.53. The SUB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUB/WBNB now?
The current liquidity of SUB/WBNB with the contract address 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 is $4,760.53.
How many transactions are there in the SUB/WBNB pool in the last 24 hours?
The total transactions of SUB/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SUB/WBNB pool in the last 24 hours?
SUB/WBNB pool has a trading volume of $2.36 in the last 24 hours.
What is the exchange rate of 1 SUB to WBNB?
The exchange rate of 1 SUB to WBNB is 0.000000007269, captured at 11:24 PM UTC.
How much is 1 SUB in dollars?
The price of converting 1 SUB to USD is $0.000006284 today.
SUB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:57:00 AM | sell | $0.6077 | $0.056284 | 0.0007029 | 0.087269 | 96,698.94 | 0x7d...5d7c | |
| 12/29/2025 | 12:46:03 AM | sell | $0.5989 | $0.056249 | 0.0006969 | 0.087273 | 95,832.49 | 0x9a...d781 | |
| 12/28/2025 | 3:40:14 PM | sell | $1.15 | $0.056253 | 0.001339 | 0.087278 | 184,099.09 | 0x38...eb35 | |
| 12/27/2025 | 12:14:15 PM | sell | $110.36 | $0.056428 | 0.1309 | 0.087628 | 17.17M | 0x0d...cdcc | |
| 12/27/2025 | 12:14:15 PM | buy | $109.6 | $0.056463 | 0.13 | 0.087669 | 16.96M | 0x48...83ac | |
| 12/27/2025 | 7:34:42 AM | sell | $0.6029 | $0.05611 | 0.0007193 | 0.08729 | 98,677.14 | 0xde...2bc9 | |
| 12/26/2025 | 9:14:48 PM | sell | $0.4853 | $0.056078 | 0.0005823 | 0.087293 | 79,840.58 | 0x2c...2092 | |
| 12/26/2025 | 3:04:04 PM | buy | $1.5 | $0.05605 | 0.001821 | 0.087327 | 248,617.57 | 0xba...f80c | |
| 12/26/2025 | 6:55:55 AM | sell | $0.4618 | $0.05612 | 0.0005499 | 0.087287 | 75,464.66 | 0x6f...a344 | |
| 12/26/2025 | 5:45:14 AM | sell | $75.56 | $0.055928 | 0.0898 | 0.087046 | 12.75M | 0x99...41e1 | |
| 12/26/2025 | 5:45:14 AM | buy | $76.5 | $0.05596 | 0.09092 | 0.087083 | 12.84M | 0xb2...4a84 | |
| 12/25/2025 | 9:58:24 PM | sell | $0.3215 | $0.056146 | 0.000381 | 0.087284 | 52,311.36 | 0xcf...cf30 | |
| 12/25/2025 | 10:18:21 AM | sell | $0.5649 | $0.056112 | 0.0006735 | 0.087287 | 92,427.13 | 0xd0...1d8d | |
| 12/25/2025 | 10:16:59 AM | sell | $81.01 | $0.055891 | 0.09657 | 0.087022 | 13.75M | 0x40...2d6e | |
| 12/25/2025 | 10:16:59 AM | buy | $83.02 | $0.055925 | 0.09896 | 0.087063 | 14.01M | 0x5a...e463 | |
| 12/25/2025 | 1:40:08 AM | buy | $76.37 | $0.055993 | 0.09016 | 0.087075 | 12.74M | 0x52...4a9f | |
| 12/25/2025 | 1:40:08 AM | sell | $74.74 | $0.05596 | 0.08823 | 0.087036 | 12.54M | 0xe5...3847 | |
| 12/24/2025 | 10:11:15 PM | buy | $0.6103 | $0.056174 | 0.0007219 | 0.087303 | 98,843.45 | 0x3e...5f1c | |
| 12/24/2025 | 8:18:17 PM | sell | $109.27 | $0.056458 | 0.1286 | 0.087605 | 16.92M | 0xc7...25d1 | |
| 12/24/2025 | 8:18:17 PM | buy | $107.92 | $0.056495 | 0.127 | 0.087648 | 16.62M | 0x6f...af26 |