WhatToFarm
/
12 Swap

Info about SUB-WBNB pair

Price USD
$0.052495
Price
0.084397 WBNB
TVL
$2,448.73
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
8
Buys
6
Sells
2
Volume
295
Telegram price alerts
Pair:
0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30
SUB:
0xfd290c590866f8282d89671A85Ac9964b165d682
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUB:
491.67M
Pooled WBNB:
$2.15

SUB/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of SUB token on DEX PancakeSwap is $0.000002495. SUB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $294.93. SUB token contract is 0xfd290c590866f8282d89671A85Ac9964b165d682 with a market cap $2,084.74. The liquidity pool contract is 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 with total value locked (TVL) of $2,448.73. The SUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUB/WBNB with the contract address 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 is $2,448.73.

The total transactions of SUB/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

SUB/WBNB pool has a trading volume of $294.93 in the last 24 hours.

The exchange rate of 1 SUB to WBNB is 0.000000004397, captured at 7:38 AM UTC.

The price of converting 1 SUB to USD is $0.000002495 today.

SUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20264:55:38 AMbuy$0.2406$0.0524950.0004240.08439796,421.530xa9...a886
07/24/20264:55:06 AMbuy$73.57$0.0524890.12960.08438527.81M0x0b...ecd6
07/24/20264:55:06 AMsell$73.41$0.0524890.12930.08438527.89M0x78...edab
07/23/20268:41:33 PMbuy$0.3256$0.0524950.00057350.084395130,483.850xbe...70c9
07/23/20268:40:04 PMbuy$73.41$0.0524890.12920.08438327.74M0xd3...9494
07/23/20268:40:04 PMsell$73.43$0.0524890.12920.08438327.89M0x4b...c10e
07/23/20267:14:37 PMbuy$0.3297$0.0524880.00058220.084394132,485.630x6e...c39c
07/23/20265:24:28 AMbuy$0.1976$0.05250.00034720.08439279,049.750x67...2543
07/22/20261:15:17 PMbuy$0.2741$0.0525060.00048030.08439109,390.170x74...8548
07/22/20261:13:55 PMsell$73.39$0.0524990.12850.08437827.78M0x8b...8ae8
07/22/20261:13:55 PMbuy$73.22$0.0524990.12820.08437827.57M0xad...cddd
07/22/20267:04:29 AMbuy$0.466$0.0524940.00082030.08439186,841.80x0d...9c09
07/21/20269:09:42 AMsell$0.1861$0.0525230.00032220.08436773,783.50x6e...58ef
07/21/20267:43:28 AMsell$0.1454$0.0525170.00025230.08436857,761.240xb5...e946
07/21/20266:11:11 AMsell$0.141$0.0525120.00024520.08436956,133.310x1c...d358
07/20/20264:10:36 PMsell$0.4752$0.0525110.00082720.084372189,216.050x6d...053a
07/20/20267:20:43 AMbuy$0.1349$0.0524820.00023880.08439554,343.670xe4...0961
07/19/202611:11:48 PMsell$0.09541$0.0524980.0001670.08437338,194.520xab...b4e7
07/19/202611:11:48 PMsell$0.1392$0.0524980.00024370.08437355,717.680x7f...5716
07/19/20262:53:31 PMsell$0.2146$0.0524920.00037680.08437586,124.120x52...9888