WhatToFarm
/
Get started
12 Swap

Info about SUB-WBNB pair

Price USD
$0.053034
Price
0.084091 WBNB
TVL
$3,164.16
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-8.37%
24h
-4.46%
Share
TXNS
6
Buys
3
Sells
3
Volume
312
Telegram price alerts
Pair:
0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30
SUB:
0xfd290c590866f8282d89671A85Ac9964b165d682
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUB:
498.58M
Pooled WBNB:
$2.13

SUB/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of SUB token on DEX PancakeSwap is $0.000003034. SUB price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $312.26. SUB token contract is 0xfd290c590866f8282d89671A85Ac9964b165d682 with a market cap $2,534.28. The liquidity pool contract is 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 with total value locked (TVL) of $3,164.16. The SUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUB/WBNB with the contract address 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 is $3,164.16.

The total transactions of SUB/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SUB/WBNB pool has a trading volume of $312.26 in the last 24 hours.

The exchange rate of 1 SUB to WBNB is 0.000000004091, captured at 11:55 PM UTC.

The price of converting 1 SUB to USD is $0.000003034 today.

SUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20268:02:51 PMbuy$75.49$0.0530340.10180.08409124.88M
0x299...9028
0x50...e870
09/07/20268:02:51 PMsell$72.82$0.0531730.098210.08427924.16M
0x116...B1Eb
0x23...a4e7
09/07/20268:02:51 PMsell$1.23$0.0531670.0016640.084271389,612.98
0x5b2...c477
0xbf...50b1
09/07/20264:49:03 PMsell$80.75$0.0533110.10920.0844824.39M
0x299...9028
0xd0...ab34
09/07/20264:49:03 PMbuy$81.51$0.0531570.11030.08427224.51M
0x669...47AB
0x7c...31b6
09/07/20269:55:07 AMbuy$0.4267$0.0531750.0005750.084279134,378.13
0xd0E...3042
0xe5...81de
09/06/20262:20:53 PMbuy$1.12$0.0532080.0014960.084274350,088.34
0xe1B...F434
0xa8...f939
09/06/20267:43:16 AMbuy$0.7751$0.0532420.001020.084269239,065.52
0xd0E...3042
0xf5...8438
09/05/20264:22:19 PMsell$0.8953$0.0532730.0011620.084248273,502.34
0xd0E...3042
0x10...55a7
09/05/202612:55:14 PMsell$1.1$0.0532550.0014480.084254340,617.5
0xF63...8e66
0xec...48a1
09/05/202611:11:46 AMsell$1.1$0.0532180.0014590.084259342,645.31
0xAF6...dA59
0xe2...17b1
09/05/20268:18:05 AMsell$1.06$0.0531780.0014340.084265336,340.64
0xF73...4E14
0x97...21da
09/05/20267:36:54 AMsell$1.09$0.0531310.0014890.084271348,733.22
0xF63...8e66
0x5b...dd52
09/05/20266:57:13 AMsell$0.5486$0.0531010.00075630.084275176,892.82
0x8f5...10CA
0xf7...5d38
09/04/202612:45:20 PMsell$4.48$0.0530660.006270.0842871.46M
0xE57...F8c8
0x8e...f1d3
09/04/202612:45:20 PMbuy$0.0007153$0.0530910.0510.084321231.41
0xE57...F8c8
0x8e...f1d3
09/04/202611:02:46 AMsell$0.4204$0.0531060.00058210.0843135,363
0x8f5...10CA
0x92...6a3a
09/04/20269:23:13 AMsell$2.45$0.0530960.0034170.084308793,035.57
0x999...0515
0x0e...dc36
09/03/202611:39:01 PMbuy$56.16$0.0530280.077530.08418118.54M
0x299...9028
0x55...0c96
09/03/202611:39:01 PMsell$54.98$0.0530110.07590.08415718.26M
0x96A...48CE
0xb7...262b