WhatToFarm
/
Get started
12 Swap

Info about SUB-WBNB pair

Price USD
$0.0002174
Price
0.063787 WBNB
TVL
$22,354.13
MKT CAP
$182K
5m
0%
1h
-0.11%
4h
0.14%
24h
-3.99%
Share
TXNS
45
Buys
29
Sells
16
Volume
4K
Telegram price alerts
Pair:
0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30
SUB:
0xfd290c590866f8282d89671A85Ac9964b165d682
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUB:
51.29M
Pooled WBNB:
$19.47

SUB/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of SUB token on DEX PancakeSwap is $0.0002174. SUB price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,794.95. SUB token contract is 0xfd290c590866f8282d89671A85Ac9964b165d682 with a market cap $182,029.41. The liquidity pool contract is 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 with total value locked (TVL) of $22,354.13. The SUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUB/WBNB with the contract address 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 is $22,354.13.

The total transactions of SUB/WBNB is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.

SUB/WBNB pool has a trading volume of $3,794.95 in the last 24 hours.

The exchange rate of 1 SUB to WBNB is 0.0000003787, captured at 4:09 AM UTC.

The price of converting 1 SUB to USD is $0.0002174 today.

SUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20253:36:02 AMsell$1.24$0.00021740.002170.0637875,731.36
0x444...B69c
0x93...4ca5
02/05/20253:06:44 AMsell$1.24$0.00021760.0021710.0637885,730.6
0x444...B69c
0x3d...7782
02/04/202511:58:23 PMsell$0.7771$0.0002170.0013560.0637893,580.01
0xC3a...8e1f
0xd8...e7e2
02/04/202511:57:29 PMsell$1.82$0.00021710.0031830.063798,398.55
0x2a8...E55A
0x01...917d
02/04/202511:34:47 PMsell$99.91$0.00021810.17510.063824457,978.41
0x116...2b6A
0x09...68d3
02/04/202511:34:47 PMbuy$99.97$0.00021920.17520.063844455,955.85
0x248...0C6f
0x1d...d842
02/04/202510:05:20 PMbuy$3.1$0.00021330.0055380.06381114,532.02
0x333...7d46
0x9b...090b
02/04/20259:14:53 PMsell$0.9248$0.00021480.0016310.0637914,304.5
0x9b2...e323
0xc1...e616
02/04/20259:11:02 PMsell$1.34$0.00021450.0023740.0637926,262.21
0x4F3...fD16
0xbe...20c3
02/04/20259:10:56 PMsell$1.62$0.00021450.0028650.0637937,553.93
0x4F3...fD16
0xa3...f265
02/04/20259:10:11 PMsell$0.2508$0.00021450.00044350.0637931,169.1
0x4e3...9212
0x55...fb03
02/04/20259:10:08 PMsell$347.64$0.00020730.61450.0636651.68M
0xE65...B432
0xc5...4c98
02/04/20259:10:08 PMbuy$361.29$0.00020860.63870.0636871.73M
0x299...9028
0x58...90fa
02/04/20258:21:20 PMsell$1.13$0.00021730.0019680.0637855,198.98
0x4F3...fD16
0x1f...247d
02/04/20258:19:14 PMsell$1.72$0.00021750.0030030.0637867,933.2
0x0eC...4F76
0x31...7e51
02/04/20258:14:20 PMbuy$365.2$0.00021110.63680.0636811.73M
0x299...9028
0xa9...eb1b
02/04/20258:14:20 PMsell$353.04$0.00020980.61560.0636591.68M
0x561...6563
0xfa...7ab5
02/04/20258:04:53 PMbuy$3.87$0.00021920.0067050.06379617,660.49
0xC3a...8e1f
0x18...c83c
02/04/20257:34:20 PMsell$2.42$0.00022140.0041390.06377710,958.12
0x02d...48B1
0x35...dd5e
02/04/20255:58:08 PMbuy$312.74$0.00021480.53730.0636921.46M
0x299...9028
0x8e...b712