Info about SUB-WBNB pair
- Pooled SUB:
- 496.71M
- Pooled WBNB:
- $2.12
SUB/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of SUB token on DEX PancakeSwap is $0.000002806. SUB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $100.69. SUB token contract is 0xfd290c590866f8282d89671A85Ac9964b165d682 with a market cap $2,343.93. The liquidity pool contract is 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 with total value locked (TVL) of $2,794.67. The SUB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUB/WBNB now?
The current liquidity of SUB/WBNB with the contract address 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 is $2,794.67.
How many transactions are there in the SUB/WBNB pool in the last 24 hours?
The total transactions of SUB/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SUB/WBNB pool in the last 24 hours?
SUB/WBNB pool has a trading volume of $100.69 in the last 24 hours.
What is the exchange rate of 1 SUB to WBNB?
The exchange rate of 1 SUB to WBNB is 0.000000004259, captured at 4:12 AM UTC.
How much is 1 SUB in dollars?
The price of converting 1 SUB to USD is $0.000002806 today.
SUB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:56:56 AM | sell | $0.0762 | $0.052806 | 0.0001156 | 0.084259 | 27,154.86 | 0x57...0daa | |
| 05/25/2026 | 12:22:21 AM | sell | $0.1556 | $0.052805 | 0.0002362 | 0.08426 | 55,462.8 | 0x38...3d91 | |
| 05/24/2026 | 2:45:28 PM | sell | $49.77 | $0.052693 | 0.07584 | 0.084103 | 18.48M | 0xd9...5a63 | |
| 05/24/2026 | 2:45:28 PM | buy | $50.68 | $0.052708 | 0.07722 | 0.084126 | 18.71M | 0x39...12c5 | |
| 05/24/2026 | 11:54:22 AM | sell | $0.002172 | $0.052814 | 0.053285 | 0.084256 | 772 | 0xcd...9cb6 | |
| 05/23/2026 | 9:00:07 PM | sell | $1.02 | $0.052818 | 0.001554 | 0.084259 | 364,862.27 | 0xa1...db3a | |
| 05/23/2026 | 6:30:58 PM | sell | $0.0725 | $0.052779 | 0.0001112 | 0.084262 | 26,088.59 | 0x42...4923 | |
| 05/23/2026 | 6:30:54 PM | sell | $0.5027 | $0.05278 | 0.0007709 | 0.084264 | 180,794.76 | 0xa7...9d7d | |
| 05/23/2026 | 3:27:54 PM | sell | $0.3592 | $0.052763 | 0.0005546 | 0.084267 | 129,995 | 0x23...f579 | |
| 05/23/2026 | 7:51:27 AM | buy | $1.29 | $0.052733 | 0.002032 | 0.084285 | 474,353.36 | 0x09...89aa | |
| 05/23/2026 | 6:45:28 AM | buy | $0.1664 | $0.052777 | 0.0002565 | 0.08428 | 59,926.72 | 0x11...a938 | |
| 05/23/2026 | 12:22:04 AM | buy | $0.2674 | $0.052781 | 0.0004113 | 0.084279 | 96,121.26 | 0x81...78cd | |
| 05/22/2026 | 6:49:03 PM | buy | $0.759 | $0.052787 | 0.001164 | 0.084276 | 272,277.88 | 0x3d...07ef | |
| 05/22/2026 | 6:27:40 PM | buy | $0.1265 | $0.052813 | 0.0001922 | 0.084273 | 44,989.38 | 0xe8...a9ab | |
| 05/22/2026 | 4:19:45 PM | buy | $72.89 | $0.052807 | 0.1106 | 0.084262 | 24.59M | 0x1d...fbb5 | |
| 05/22/2026 | 4:19:45 PM | sell | $73.28 | $0.052948 | 0.1112 | 0.084475 | 24.86M | 0xad...4e24 | |
| 05/22/2026 | 4:00:44 AM | buy | $50.79 | $0.052719 | 0.07698 | 0.084121 | 18.68M | 0xb0...5b42 | |
| 05/22/2026 | 4:00:44 AM | sell | $50.56 | $0.052705 | 0.07662 | 0.0841 | 18.69M | 0x69...1dfd | |
| 05/21/2026 | 5:42:42 PM | sell | $0.5026 | $0.052802 | 0.0007633 | 0.084256 | 179,347.86 | 0xc8...d7a7 | |
| 05/21/2026 | 3:59:22 AM | sell | $0.1827 | $0.052788 | 0.0002791 | 0.084258 | 65,558.23 | 0xf2...5545 |