WhatToFarm
/
Get started
12 Swap

Info about SUB-WBNB pair

Price USD
$0.0002312
Price
0.062515 WBNB
TVL
$29,512.61
MKT CAP
$193.2K
5m
0%
1h
0%
4h
-0.88%
24h
-1.12%
Share
TXNS
15
Buys
8
Sells
7
Volume
38
Telegram price alerts
Pair:
0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30
SUB:
0xfd290c590866f8282d89671A85Ac9964b165d682
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUB:
63.65M
Pooled WBNB:
$16.05

SUB/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of SUB token on DEX PancakeSwap is $0.0002312. SUB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $38.03. SUB token contract is 0xfd290c590866f8282d89671A85Ac9964b165d682 with a market cap $193,150.12. The liquidity pool contract is 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 with total value locked (TVL) of $29,512.61. The SUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUB/WBNB with the contract address 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 is $29,512.61.

The total transactions of SUB/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

SUB/WBNB pool has a trading volume of $38.03 in the last 24 hours.

The exchange rate of 1 SUB to WBNB is 0.0000002515, captured at 9:46 PM UTC.

The price of converting 1 SUB to USD is $0.0002312 today.

SUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20257:54:30 PMsell$0.3606$0.00023120.00039230.0625151,559.37
0xC6E...3F81
0xfe...bde2
11/16/20256:04:40 PMsell$3.18$0.00023220.0034510.06251613,717.29
0xe09...5268
0x7b...b466
11/16/20255:56:43 PMbuy$3.18$0.00022970.0035040.06252913,856.05
0x1Bb...F139
0x10...edd2
11/16/20255:36:39 PMbuy$2.54$0.00023190.0027740.06252810,974.65
0xe09...5268
0x6e...8b2d
11/16/20254:20:38 PMbuy$4.33$0.00023270.0047080.06252618,632.45
0x8c2...3651
0xbc...b04c
11/16/20253:58:39 PMbuy$5.03$0.00023320.0054530.06252521,596.85
0xF10...6bFB
0x75...df14
11/16/20251:39:52 PMbuy$1.96$0.00023430.0021170.0625248,389.73
0x113...94CB
0x7e...151d
11/16/202511:55:23 AMbuy$2.69$0.00023480.0028920.06252311,464.12
0x3D6...0aBe
0xa2...488d
11/16/20256:13:31 AMsell$2.29$0.00023670.0024380.062519,711.64
0x113...94CB
0x7c...7659
11/16/20255:56:12 AMsell$1$0.0002370.0010610.0625114,227.81
0x3D6...0aBe
0x53...b53a
11/16/20255:09:01 AMsell$1.45$0.00023570.001550.0625116,172.62
0x1Bb...F139
0xce...3170
11/16/20253:52:49 AMsell$1.38$0.00023510.0014790.0625125,888.55
0x3D6...0aBe
0xc7...5367
11/16/20252:59:42 AMsell$3.06$0.0002360.0032630.06251212,988.08
0x150...8864
0x55...f19e
11/16/20251:42:30 AMbuy$2.84$0.0002340.0030720.06252512,165.05
0x1Bb...F139
0xd5...6589
11/15/20259:44:43 PMbuy$2.66$0.00023380.0028820.06252411,416.07
0x113...94CB
0xc0...1b79
11/15/20257:04:56 PMsell$1.68$0.00023570.0017940.0625117,145.24
0x1Bb...F139
0xca...b22a
11/15/20255:48:54 PMsell$1.97$0.00023520.0021120.0625128,406.66
0x150...8864
0x33...eae6
11/15/20259:45:27 AMsell$1.36$0.00023570.0014510.0625125,777.34
0x58f...193c
0xfc...8c8a
11/15/20256:20:36 AMsell$1.66$0.00023460.0017870.0625137,112.83
0x695...F122
0x92...090d
11/15/20256:09:51 AMsell$1.02$0.00023450.0010930.0625134,349.94
0x58f...193c
0x2b...d2c5