Info about SUB-WBNB pair
- Pooled SUB:
- 504.39M
- Pooled WBNB:
- $2.07
SUB/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of SUB token on DEX PancakeSwap is $0.000003845. SUB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.86. SUB token contract is 0xfd290c590866f8282d89671A85Ac9964b165d682 with a market cap $3,212.23. The liquidity pool contract is 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 with total value locked (TVL) of $3,889.28. The SUB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUB/WBNB now?
The current liquidity of SUB/WBNB with the contract address 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 is $3,889.28.
How many transactions are there in the SUB/WBNB pool in the last 24 hours?
The total transactions of SUB/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SUB/WBNB pool in the last 24 hours?
SUB/WBNB pool has a trading volume of $2.86 in the last 24 hours.
What is the exchange rate of 1 SUB to WBNB?
The exchange rate of 1 SUB to WBNB is 0.000000004103, captured at 4:33 AM UTC.
How much is 1 SUB in dollars?
The price of converting 1 SUB to USD is $0.000003845 today.
SUB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:20:40 PM | sell | $0.02616 | $0.053845 | 0.00002791 | 0.084103 | 6,802.44 | 0x7e...20d3 | |
| 01/19/2026 | 10:43:55 AM | sell | $0.04459 | $0.053846 | 0.00004758 | 0.084104 | 11,595.86 | 0x23...ccbf | |
| 01/19/2026 | 12:03:41 AM | buy | $1.52 | $0.053862 | 0.001622 | 0.084121 | 393,609.17 | 0xc9...e63d | |
| 01/18/2026 | 11:57:56 PM | buy | $1.26 | $0.053856 | 0.001349 | 0.084115 | 327,911.37 | 0x87...865a | |
| 01/18/2026 | 11:32:31 AM | buy | $0.3217 | $0.053853 | 0.0003433 | 0.084112 | 83,501.26 | 0x6b...4c25 | |
| 01/18/2026 | 11:31:51 AM | buy | $89.71 | $0.05403 | 0.09572 | 0.084301 | 22.26M | 0x99...499c | |
| 01/18/2026 | 11:31:51 AM | sell | $89.51 | $0.054011 | 0.09551 | 0.08428 | 22.32M | 0x4c...921e | |
| 01/18/2026 | 10:59:43 AM | buy | $0.1726 | $0.053852 | 0.0001842 | 0.084111 | 44,807.97 | 0xb0...9a2e | |
| 01/17/2026 | 11:32:13 PM | buy | $0.2929 | $0.053851 | 0.0003125 | 0.08411 | 76,048.08 | 0x4d...55f6 | |
| 01/17/2026 | 11:32:09 PM | sell | $89.13 | $0.054008 | 0.09511 | 0.084277 | 22.24M | 0x71...de36 | |
| 01/17/2026 | 11:32:09 PM | buy | $88.89 | $0.054029 | 0.09486 | 0.084299 | 22.06M | 0x24...15d5 | |
| 01/17/2026 | 4:02:33 PM | sell | $0.9727 | $0.053835 | 0.001037 | 0.084093 | 253,596.77 | 0x79...868a | |
| 01/15/2026 | 7:06:29 PM | buy | $0.7346 | $0.05382 | 0.0007914 | 0.084115 | 192,282.25 | 0xab...9448 | |
| 01/15/2026 | 4:34:12 AM | buy | $0.05253 | $0.053829 | 0.00005644 | 0.084114 | 13,718.96 | 0x8b...14a6 | |
| 01/15/2026 | 1:59:27 AM | buy | $0.4974 | $0.05385 | 0.0005313 | 0.084113 | 129,184.37 | 0x98...41bb | |
| 01/15/2026 | 12:53:18 AM | buy | $0.433 | $0.053871 | 0.0004598 | 0.084111 | 111,857.28 | 0xca...ebd6 | |
| 01/14/2026 | 10:05:44 PM | buy | $0.3111 | $0.053856 | 0.0003315 | 0.084109 | 80,667.97 | - | 0x77...4900 |
| 01/14/2026 | 10:05:48 PM | buy | $0.007192 | $0.053857 | 0.057664 | 0.08411 | 1,864.69 | 0x96...dd7d | |
| 01/14/2026 | 10:05:43 PM | buy | $87.97 | $0.054054 | 0.09326 | 0.084298 | 21.7M | - | 0xe2...7127 |
| 01/14/2026 | 10:05:43 PM | sell | $88.85 | $0.054032 | 0.0942 | 0.084274 | 22.04M | - | 0x96...f0fb |