- WhatToFarm
- BNB Chain
- PancakeSwap
- SUB-WBNB LPs
Info about SUB-WBNB pair
- Pooled SUB:
- 58.54M
- Pooled WBNB:
- $17.31
SUB/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of SUB token on DEX PancakeSwap is $0.0001956. SUB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.41. SUB token contract is 0xfd290c590866f8282d89671A85Ac9964b165d682 with a market cap $163,805.15. The liquidity pool contract is 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 with total value locked (TVL) of $22,961.94. The SUB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUB/WBNB now?
The current liquidity of SUB/WBNB with the contract address 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 is $22,961.94.
How many transactions are there in the SUB/WBNB pool in the last 24 hours?
The total transactions of SUB/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUB/WBNB pool in the last 24 hours?
SUB/WBNB pool has a trading volume of $5.41 in the last 24 hours.
What is the exchange rate of 1 SUB to WBNB?
The exchange rate of 1 SUB to WBNB is 0.000000295, captured at 1:40 PM UTC.
How much is 1 SUB in dollars?
The price of converting 1 SUB to USD is $0.0001956 today.
SUB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 9:37:04 AM | sell | $0.003805 | $0.0001956 | 0.055739 | 0.06295 | 19.45 | 0xdd...4889 | |
| 07/03/2025 | 5:41:15 AM | sell | $0.003791 | $0.000195 | 0.055734 | 0.06295 | 19.43 | 0x7a...8ebf | |
| 07/02/2025 | 8:32:34 PM | sell | $1.28 | $0.0001958 | 0.001928 | 0.06295 | 6,536.16 | 0xad...00ea | |
| 07/02/2025 | 8:23:08 PM | sell | $0.4949 | $0.0001959 | 0.0007453 | 0.06295 | 2,525.84 | 0xd9...e31a | |
| 07/02/2025 | 4:35:00 PM | sell | $1.49 | $0.0001956 | 0.002254 | 0.062951 | 7,637.13 | 0x81...d95b | |
| 07/02/2025 | 3:23:09 PM | sell | $2.13 | $0.0001948 | 0.003234 | 0.062952 | 10,956.63 | 0xd4...10ab | |
| 07/02/2025 | 8:10:51 AM | sell | $2.4 | $0.0001943 | 0.003653 | 0.062953 | 12,368.99 | 0x60...6be4 | |
| 06/30/2025 | 12:10:34 AM | sell | $1.03 | $0.0001935 | 0.001578 | 0.062954 | 5,342.73 | 0x04...18f2 | |
| 06/29/2025 | 9:08:22 PM | buy | $0.4767 | $0.0001927 | 0.0007346 | 0.062969 | 2,473.77 | 0xa2...269c | |
| 06/29/2025 | 4:26:23 AM | sell | $547.58 | $0.0002011 | 0.8434 | 0.063098 | 2.72M | 0xca...94ea | |
| 06/29/2025 | 4:26:23 AM | buy | $549.18 | $0.0002021 | 0.8459 | 0.063113 | 2.72M | 0x60...5ac6 | |
| 06/29/2025 | 4:26:31 AM | buy | $0.7231 | $0.0001927 | 0.001113 | 0.062969 | 3,751.19 | 0x77...f7b1 | |
| 06/29/2025 | 4:26:25 AM | buy | $0.2501 | $0.0001927 | 0.0003853 | 0.062969 | 1,297.93 | 0xd2...4609 | |
| 06/29/2025 | 2:08:52 AM | buy | $0.363 | $0.0001926 | 0.0005594 | 0.062968 | 1,884.45 | 0x79...7dc2 | |
| 06/28/2025 | 8:34:44 PM | buy | $0.4321 | $0.0001919 | 0.0006682 | 0.062968 | 2,251.09 | 0xee...17f3 | |
| 06/28/2025 | 8:34:35 PM | buy | $540.54 | $0.0002013 | 0.8357 | 0.063113 | 2.68M | 0xaf...be0f | |
| 06/28/2025 | 8:34:35 PM | sell | $543.74 | $0.0002003 | 0.8407 | 0.063097 | 2.71M | 0x4f...2b43 | |
| 06/28/2025 | 8:12:38 PM | sell | $0.4493 | $0.0001911 | 0.0006947 | 0.062956 | 2,350.01 | 0xcd...9f37 | |
| 06/28/2025 | 7:45:49 PM | sell | $0.3554 | $0.0001911 | 0.0005496 | 0.062956 | 1,859.21 | 0xa1...9bfa | |
| 06/27/2025 | 12:26:10 PM | sell | $0.925 | $0.000191 | 0.001431 | 0.062956 | 4,842.02 | 0x69...dbf6 |