- WhatToFarm
- BNB Chain
- PancakeSwap
- SUB-WBNB LPs
Info about SUB-WBNB pair
- Pooled SUB:
- 379.83M
- Pooled WBNB:
- $2.71
SUB/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of SUB token on DEX PancakeSwap is $0.000006441. SUB price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $744.15. SUB token contract is 0xfd290c590866f8282d89671A85Ac9964b165d682 with a market cap $5,380.20. The liquidity pool contract is 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 with total value locked (TVL) of $4,902.17. The SUB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUB/WBNB now?
The current liquidity of SUB/WBNB with the contract address 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 is $4,902.17.
How many transactions are there in the SUB/WBNB pool in the last 24 hours?
The total transactions of SUB/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SUB/WBNB pool in the last 24 hours?
SUB/WBNB pool has a trading volume of $744.15 in the last 24 hours.
What is the exchange rate of 1 SUB to WBNB?
The exchange rate of 1 SUB to WBNB is 0.000000007132, captured at 7:33 AM UTC.
How much is 1 SUB in dollars?
The price of converting 1 SUB to USD is $0.000006441 today.
SUB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:35:54 PM | sell | $1.7 | $0.056441 | 0.001886 | 0.087132 | 264,462.6 | 0xa2...884f | |
| 12/07/2025 | 4:52:26 PM | sell | $0.8286 | $0.056338 | 0.0009334 | 0.087139 | 130,739.69 | 0x8e...5845 | |
| 12/07/2025 | 2:47:54 PM | buy | $1.19 | $0.056254 | 0.001372 | 0.087174 | 191,271.22 | 0x8f...3245 | |
| 12/07/2025 | 12:58:36 PM | sell | $0.5508 | $0.056377 | 0.0006163 | 0.087136 | 86,373 | 0x22...9bcc | |
| 12/07/2025 | 10:25:34 AM | sell | $60.35 | $0.056127 | 0.06771 | 0.086873 | 9.85M | 0x9a...7f04 | |
| 12/07/2025 | 10:25:34 AM | buy | $75.41 | $0.056195 | 0.08459 | 0.08695 | 12.17M | 0xad...2053 | |
| 12/07/2025 | 10:25:34 AM | sell | $13.13 | $0.056319 | 0.01473 | 0.087089 | 2.08M | 0x6e...0556 | |
| 12/07/2025 | 10:20:58 AM | buy | $14.33 | $0.056421 | 0.01609 | 0.087206 | 2.23M | 0x9f...4cf3 | |
| 12/07/2025 | 10:20:58 AM | sell | $109.82 | $0.056639 | 0.1232 | 0.087452 | 16.54M | 0xbf...5855 | |
| 12/07/2025 | 10:20:58 AM | buy | $95.58 | $0.056366 | 0.1072 | 0.087145 | 14.24M | 0x20...6982 | |
| 12/07/2025 | 2:25:07 AM | sell | $61.4 | $0.056143 | 0.06858 | 0.086861 | 10M | 0x04...b533 | |
| 12/07/2025 | 2:25:07 AM | buy | $76.72 | $0.056212 | 0.08568 | 0.086938 | 12.35M | 0x36...5246 | |
| 12/07/2025 | 2:25:07 AM | sell | $13.47 | $0.056339 | 0.01505 | 0.087079 | 2.13M | 0x7f...99e1 | |
| 12/07/2025 | 2:14:19 AM | buy | $14.27 | $0.056436 | 0.01596 | 0.087198 | 2.22M | 0x52...fca3 | |
| 12/07/2025 | 2:14:19 AM | buy | $95.15 | $0.056381 | 0.1064 | 0.087137 | 14.15M | 0x04...1ff8 | |
| 12/07/2025 | 2:14:19 AM | sell | $109.5 | $0.056653 | 0.1224 | 0.087441 | 16.46M | 0xab...5682 | |
| 12/06/2025 | 7:36:21 PM | buy | $0.6679 | $0.056389 | 0.0007479 | 0.087154 | 104,537.63 | 0x44...ae8a | |
| 12/06/2025 | 5:12:24 PM | buy | $14.12 | $0.056429 | 0.01581 | 0.087199 | 2.2M | 0xff...ecdb | |
| 12/06/2025 | 5:12:24 PM | buy | $94.17 | $0.056372 | 0.1054 | 0.087135 | 14.02M | 0xe5...3366 | |
| 12/06/2025 | 5:12:24 PM | sell | $108.83 | $0.056642 | 0.1218 | 0.087437 | 16.38M | 0x69...650b |