WhatToFarm
/
Get started
12 Swap

Info about SUB-WBNB pair

Price USD
$0.000279
Price
0.06247 WBNB
TVL
$35,889.64
MKT CAP
$233.1K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
4
Buys
0
Sells
4
Volume
12
Telegram price alerts
Pair:
0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30
SUB:
0xfd290c590866f8282d89671A85Ac9964b165d682
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUB:
64.23M
Pooled WBNB:
$15.9

SUB/WBNB price stats on BNB Chain

As of October 26, 2025, the current price of SUB token on DEX PancakeSwap is $0.000279. SUB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.63. SUB token contract is 0xfd290c590866f8282d89671A85Ac9964b165d682 with a market cap $233,077.70. The liquidity pool contract is 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 with total value locked (TVL) of $35,889.65. The SUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUB/WBNB with the contract address 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 is $35,889.65.

The total transactions of SUB/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SUB/WBNB pool has a trading volume of $11.63 in the last 24 hours.

The exchange rate of 1 SUB to WBNB is 0.000000247, captured at 8:56 PM UTC.

The price of converting 1 SUB to USD is $0.000279 today.

SUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202511:58:15 AMsell$4.19$0.0002790.0037160.0624715,044.86
0x150...8864
0x72...c955
10/26/20259:26:19 AMsell$4.43$0.00027760.0039440.06247115,961.45
0x58f...193c
0xe5...55bf
10/26/20258:17:21 AMsell$0.1192$0.00027610.00010670.062472431.71
0x2AF...020F
0x94...3c19
10/26/20251:15:25 AMsell$2.88$0.00027750.0025670.06247210,383.12
0x3D6...0aBe
0xdd...aa03
10/25/20254:06:05 AMsell$3.13$0.00027520.0028210.06247311,406.15
0x113...94CB
0xe8...7336
10/24/20254:03:19 PMbuy$4.88$0.00027340.0044440.06248517,879.88
0x8A8...bcf1
0x47...d9f9
10/24/20252:27:19 PMbuy$5.39$0.00027480.0048740.06248419,624.24
0xF24...6671
0x91...eeb5
10/24/20252:09:55 PMbuy$4.4$0.00027660.003950.06248215,912.02
0x58f...193c
0xbd...8d2f
10/24/20258:07:09 AMbuy$4.6$0.00027930.0040930.06248116,496.19
0x494...4a2c
0xe0...87c5
10/24/20254:57:36 AMsell$3.66$0.00028190.0032090.06246813,000.47
0x3D6...0aBe
0x0b...3760
10/24/202512:38:54 AMsell$4.21$0.00027920.0037280.06246915,096.7
0x1Bb...F139
0x31...9566
10/24/202512:01:23 AMsell$31.62$0.00027810.028130.062474113,691.48
0xFd9...d552
0xe9...2c8a
10/23/202510:50:07 PMbuy$1.07$0.00027760.00096190.0624913,860.97
0x695...F122
0xc1...c73a
10/23/20256:52:15 PMbuy$5.5$0.00027760.0049340.0624919,811.28
0xC3a...8e1f
0x1f...cff8
10/23/20256:14:34 PMbuy$4.85$0.00027920.0043260.06248917,380.97
0x822...54Fd
0xf8...3631
10/23/20253:59:21 PMbuy$5.08$0.00028090.00450.06248718,090.21
0x9BF...b380
0x41...d847
10/23/20253:33:24 PMsell$7.78$0.00028370.0067890.06247527,425.16
0x89E...0c7D
0xcc...f8a7
10/23/20253:16:23 PMsell$6.1$0.00028080.0053890.06247721,750.65
0x25d...9ba2
0x02...a7f0
10/23/20253:13:30 PMsell$7.03$0.00027920.0062450.06247925,187.16
-
0x74...2959
10/23/20253:12:17 PMsell$7.64$0.0002770.0068440.06248127,583.46
-
0x42...ba4a