WhatToFarm
/
12 Swap

Info about SUB-WBNB pair

Price USD
$0.052806
Price
0.084259 WBNB
TVL
$2,794.66
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0.01%
24h
-0.29%
Share
TXNS
5
Buys
1
Sells
4
Volume
101
Telegram price alerts
Pair:
0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30
SUB:
0xfd290c590866f8282d89671A85Ac9964b165d682
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUB:
496.71M
Pooled WBNB:
$2.12

SUB/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of SUB token on DEX PancakeSwap is $0.000002806. SUB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $100.69. SUB token contract is 0xfd290c590866f8282d89671A85Ac9964b165d682 with a market cap $2,343.93. The liquidity pool contract is 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 with total value locked (TVL) of $2,794.67. The SUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUB/WBNB with the contract address 0xcf5a3F750092Cd4357708A6deC0af8EbFebD1f30 is $2,794.67.

The total transactions of SUB/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SUB/WBNB pool has a trading volume of $100.69 in the last 24 hours.

The exchange rate of 1 SUB to WBNB is 0.000000004259, captured at 4:12 AM UTC.

The price of converting 1 SUB to USD is $0.000002806 today.

SUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/202612:56:56 AMsell$0.0762$0.0528060.00011560.08425927,154.860x57...0daa
05/25/202612:22:21 AMsell$0.1556$0.0528050.00023620.0842655,462.80x38...3d91
05/24/20262:45:28 PMsell$49.77$0.0526930.075840.08410318.48M0xd9...5a63
05/24/20262:45:28 PMbuy$50.68$0.0527080.077220.08412618.71M0x39...12c5
05/24/202611:54:22 AMsell$0.002172$0.0528140.0532850.0842567720xcd...9cb6
05/23/20269:00:07 PMsell$1.02$0.0528180.0015540.084259364,862.270xa1...db3a
05/23/20266:30:58 PMsell$0.0725$0.0527790.00011120.08426226,088.590x42...4923
05/23/20266:30:54 PMsell$0.5027$0.052780.00077090.084264180,794.760xa7...9d7d
05/23/20263:27:54 PMsell$0.3592$0.0527630.00055460.084267129,9950x23...f579
05/23/20267:51:27 AMbuy$1.29$0.0527330.0020320.084285474,353.360x09...89aa
05/23/20266:45:28 AMbuy$0.1664$0.0527770.00025650.0842859,926.720x11...a938
05/23/202612:22:04 AMbuy$0.2674$0.0527810.00041130.08427996,121.260x81...78cd
05/22/20266:49:03 PMbuy$0.759$0.0527870.0011640.084276272,277.880x3d...07ef
05/22/20266:27:40 PMbuy$0.1265$0.0528130.00019220.08427344,989.380xe8...a9ab
05/22/20264:19:45 PMbuy$72.89$0.0528070.11060.08426224.59M0x1d...fbb5
05/22/20264:19:45 PMsell$73.28$0.0529480.11120.08447524.86M0xad...4e24
05/22/20264:00:44 AMbuy$50.79$0.0527190.076980.08412118.68M0xb0...5b42
05/22/20264:00:44 AMsell$50.56$0.0527050.076620.084118.69M0x69...1dfd
05/21/20265:42:42 PMsell$0.5026$0.0528020.00076330.084256179,347.860xc8...d7a7
05/21/20263:59:22 AMsell$0.1827$0.0527880.00027910.08425865,558.230xf2...5545