Info about STZU-WBNB pair
- Pooled STZU:
- 38.93T
- Pooled WBNB:
- $8.78
STZU/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of STZU token on DEX PancakeSwap is $0.0000000001547. STZU price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.25. STZU token contract is 0x31801B15215C021e7988Fa0bc37dCfa6a303BD00 with a market cap $155,093.71. The liquidity pool contract is 0xeF69BEF0aaeeBC8CF1029aDae4BF7A1e42fACfd5 with total value locked (TVL) of $12,075.22. The STZU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STZU/WBNB now?
The current liquidity of STZU/WBNB with the contract address 0xeF69BEF0aaeeBC8CF1029aDae4BF7A1e42fACfd5 is $12,075.22.
How many transactions are there in the STZU/WBNB pool in the last 24 hours?
The total transactions of STZU/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STZU/WBNB pool in the last 24 hours?
STZU/WBNB pool has a trading volume of $3.25 in the last 24 hours.
What is the exchange rate of 1 STZU to WBNB?
The exchange rate of 1 STZU to WBNB is 0.000000000000225, captured at 8:57 AM UTC.
How much is 1 STZU in dollars?
The price of converting 1 STZU to USD is $0.0000000001547 today.
STZU-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 5:48:44 AM | sell | $0.007738 | $0.091547 | 0.00001125 | 0.0122251 | 50M | 0x70...75e6 | |
07/13/2025 | 5:48:44 AM | sell | $1.07 | $0.091547 | 0.001567 | 0.012225 | 6.97B | 0x70...75e6 | |
07/12/2025 | 5:19:41 PM | sell | $0.01804 | $0.09154 | 0.00002637 | 0.0122251 | 117.19M | 0x95...a3c3 | |
07/12/2025 | 5:19:41 PM | sell | $0.0077 | $0.09154 | 0.00001125 | 0.0122251 | 50M | 0x95...a3c3 | |
07/12/2025 | 2:06:30 PM | sell | $0.007731 | $0.091546 | 0.00001126 | 0.0122252 | 50M | 0xfe...5e2c | |
07/12/2025 | 2:06:30 PM | sell | $2.13 | $0.091545 | 0.00311 | 0.0122251 | 13.82B | 0xfe...5e2c | |
07/11/2025 | 7:23:39 AM | sell | $0.007772 | $0.091554 | 0.00001129 | 0.012226 | 50M | 0x13...2ffe | |
07/11/2025 | 7:23:39 AM | sell | $3.38 | $0.091553 | 0.004919 | 0.0122258 | 21.79B | 0x13...2ffe | |
07/11/2025 | 1:01:34 AM | buy | $200.7 | $0.09151 | 0.2918 | 0.0122196 | 1.33T | 0x9f...90bb | |
07/11/2025 | 12:47:54 AM | sell | $0.2745 | $0.091453 | 0.0003989 | 0.0122112 | 1.89B | 0xe2...8a1a | |
07/11/2025 | 12:47:54 AM | sell | $0.007269 | $0.091453 | 0.00001056 | 0.0122112 | 50M | 0xe2...8a1a | |
07/10/2025 | 9:58:55 PM | sell | $6.05 | $0.091448 | 0.008836 | 0.0122115 | 41.79B | 0xaf...883a | |
07/10/2025 | 9:58:55 PM | sell | $0.007249 | $0.091449 | 0.00001058 | 0.0122117 | 50M | 0xaf...883a | |
07/10/2025 | 5:51:13 PM | buy | $3.25 | $0.091431 | 0.004829 | 0.0122126 | 22.71B | 0xcc...d899 | |
07/10/2025 | 2:08:40 PM | buy | $13.41 | $0.091421 | 0.02 | 0.012212 | 94.33B | 0xca...9a69 | |
07/10/2025 | 9:01:20 AM | sell | $0.2933 | $0.091415 | 0.0004361 | 0.0122105 | 2.07B | 0x2d...4ae8 | |
07/10/2025 | 9:01:20 AM | sell | $0.007077 | $0.091415 | 0.00001052 | 0.0122105 | 50M | 0x2d...4ae8 | |
07/10/2025 | 8:05:36 AM | buy | $0.106 | $0.09142 | 0.0001578 | 0.0122115 | 746.39M | 0xf5...7b18 | |
07/09/2025 | 9:34:19 PM | sell | $1.18 | $0.091406 | 0.001778 | 0.0122105 | 8.45B | 0xf5...e295 | |
07/09/2025 | 9:34:19 PM | sell | $0.007034 | $0.091407 | 0.00001052 | 0.0122106 | 50M | 0xf5...e295 |