- WhatToFarm
- BNB Chain
- PancakeSwap
- STZ-WBNB LPs
Info about STZ-WBNB pair
- Pooled STZ:
- 31,194.3
- Pooled WBNB:
- $0.01291
STZ/WBNB price stats on BNB Chain
As of June 18, 2025, the current price of STZ token on DEX PancakeSwap is $0.0002667. STZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STZ token contract is 0x0362741ded61daBb2fCFCFd873162d40B4B09690 with a market cap $266,786.41. The liquidity pool contract is 0x228fEE8CDf716a2bD6c63a484d5AA45AE1830182 with total value locked (TVL) of $16.64. The STZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STZ/WBNB now?
The current liquidity of STZ/WBNB with the contract address 0x228fEE8CDf716a2bD6c63a484d5AA45AE1830182 is $16.64.
How many transactions are there in the STZ/WBNB pool in the last 24 hours?
The total transactions of STZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STZ/WBNB pool in the last 24 hours?
STZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STZ to WBNB?
The exchange rate of 1 STZ to WBNB is 0.0000004138, captured at 12:55 PM UTC.
How much is 1 STZ in dollars?
The price of converting 1 STZ to USD is $0.0002667 today.
STZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 8:41:06 PM | buy | $6.28 | $0.0002667 | 0.009744 | 0.064138 | 95,754.05 | 0x13...ae28 | |
| 06/15/2025 | 5:42:05 PM | buy | $0.5834 | $0.00001617 | 0.0009 | 0.072494 | 50,283.4 | 0xd3...b83a | |
| 06/14/2025 | 11:39:03 PM | buy | $1.39 | $0.05824 | 0.002166 | 0.071278 | 3.81M | 0x81...11f5 | |
| 06/14/2025 | 5:38:52 PM | buy | $0.06434 | $0.07162 | 0.0001 | 0.0102518 | 870.84M | 0xdd...bf5c | |
| 06/14/2025 | 3:08:32 PM | sell | $2,912.27 | $0.012338 | 4.49 | 0.0155223 | 874.83M | 0x4d...f6b4 | |
| 06/07/2025 | 5:55:41 PM | buy | $13,028.77 | $33.08 | 20 | 0.05078 | 495.67 | 0x8d...c04b | |
| 06/05/2025 | 5:52:47 PM | buy | $5.89 | $20.96 | 0.009 | 0.03199 | 0.2813 | 0x4c...4663 | |
| 06/05/2025 | 5:32:48 PM | buy | $1.37 | $20.96 | 0.002105 | 0.03198 | 0.0658 | 0x5a...1b1b | |
| 06/05/2025 | 5:28:47 PM | buy | $22.94 | $20.95 | 0.035 | 0.03197 | 1.09 | 0xd8...7bd1 | |
| 06/05/2025 | 1:46:04 PM | buy | $2.75 | $21.22 | 0.004154 | 0.03195 | 0.13 | 0x21...6378 | |
| 06/05/2025 | 11:24:08 AM | buy | $45.84 | $21.21 | 0.069 | 0.03192 | 2.16 | 0xe1...b26e | |
| 06/05/2025 | 8:02:45 AM | buy | $24.04 | $16.08 | 0.036 | 0.02408 | 1.49 | 0x59...e674 | |
| 06/04/2025 | 7:04:16 PM | buy | $20,048 | $16.05 | 30 | 0.02401 | 1,621.53 | 0x3c...209d | |
| 06/04/2025 | 6:32:49 PM | buy | $52.8 | $9.49 | 0.079 | 0.01421 | 5.55 | 0x02...d35e | |
| 06/04/2025 | 4:39:21 PM | buy | $3.34 | $9.51 | 0.005 | 0.01419 | 0.3521 | 0x48...f995 | |
| 06/04/2025 | 11:18:52 AM | buy | $67.11 | $9.52 | 0.1 | 0.01419 | 7.04 | 0x52...cf84 | |
| 06/04/2025 | 8:31:54 AM | buy | $9.5 | $9.5 | 0.01418 | 0.01418 | 1 | 0x5e...6718 | |
| 06/04/2025 | 8:24:36 AM | buy | $335.34 | $9.49 | 0.5 | 0.01415 | 35.31 | 0x7f...0235 | |
| 06/04/2025 | 7:55:40 AM | buy | $415.15 | $9.44 | 0.62 | 0.0141 | 43.97 | 0x66...a3a9 | |
| 06/04/2025 | 7:40:23 AM | buy | $0.9373 | $9.42 | 0.0014 | 0.01407 | 0.0995 | 0xb8...48fa |