- WhatToFarm
- BNB Chain
- PancakeSwap
- STZ-WBNB LPs
Info about STZ-WBNB pair
- Pooled STZ:
- 7,534.96
- Pooled WBNB:
- $180.59
STZ/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of STZ token on DEX PancakeSwap is $15.83. STZ price is up 1,847% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $282,615.38. STZ token contract is 0xacA3fcE78DD90e26718E5716fB765fCE0FFb17df with a market cap $15,796,003,776.22. The liquidity pool contract is 0x6eCc94a94cF7C4CdB23D1FA6c3658F1BC397bb70 with total value locked (TVL) of $238,054.44. The STZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STZ/WBNB now?
The current liquidity of STZ/WBNB with the contract address 0x6eCc94a94cF7C4CdB23D1FA6c3658F1BC397bb70 is $238,054.44.
How many transactions are there in the STZ/WBNB pool in the last 24 hours?
The total transactions of STZ/WBNB is 101 in the last 24 hours, 101 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STZ/WBNB pool in the last 24 hours?
STZ/WBNB pool has a trading volume of $282,615.38 in the last 24 hours.
What is the exchange rate of 1 STZ to WBNB?
The exchange rate of 1 STZ to WBNB is 0.02402, captured at 11:36 PM UTC.
How much is 1 STZ in dollars?
The price of converting 1 STZ to USD is $15.83 today.
STZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 8:54:49 PM | buy | $0.0659 | $15.83 | 0.0001 | 0.02402 | 0.004161 | 0x83...cf3c | |
| 05/31/2025 | 3:47:37 PM | buy | $144.83 | $15.8 | 0.22 | 0.024 | 9.16 | 0x0e...4dda | |
| 05/31/2025 | 1:00:32 PM | buy | $4,287.43 | $14.84 | 6.54 | 0.02264 | 288.9 | 0xc8...e149 | |
| 05/31/2025 | 12:47:39 PM | buy | $1,025.27 | $13.93 | 1.56 | 0.02128 | 73.57 | 0x9b...c676 | |
| 05/31/2025 | 12:41:05 PM | buy | $2,926.15 | $13.54 | 4.46 | 0.02068 | 216.03 | 0xd5...d174 | |
| 05/31/2025 | 12:34:45 PM | buy | $4,346.21 | $12.84 | 6.63 | 0.0196 | 338.48 | 0xc9...2617 | |
| 05/31/2025 | 12:28:13 PM | buy | $277.94 | $12.4 | 0.4244 | 0.01894 | 22.4 | 0x1e...6759 | |
| 05/31/2025 | 12:21:19 PM | buy | $254.47 | $12.35 | 0.3886 | 0.01887 | 20.59 | 0xde...542e | |
| 05/31/2025 | 12:14:43 PM | buy | $1,750.15 | $12.16 | 2.67 | 0.01858 | 143.91 | 0x67...f92b | |
| 05/31/2025 | 12:08:10 PM | buy | $4,188.61 | $11.6 | 6.4 | 0.01774 | 360.78 | 0x75...437a | |
| 05/31/2025 | 12:04:43 PM | buy | $21.17 | $11.23 | 0.03236 | 0.01717 | 1.88 | 0xad...390e | |
| 05/31/2025 | 12:01:51 PM | buy | $3,847.62 | $10.88 | 5.88 | 0.01664 | 353.35 | 0xae...0983 | |
| 05/31/2025 | 11:55:33 AM | buy | $5,049.75 | $10.11 | 7.71 | 0.01546 | 499.02 | 0x70...9cff | |
| 05/31/2025 | 11:49:00 AM | buy | $567.37 | $9.65 | 0.8672 | 0.01475 | 58.76 | 0xde...b2df | |
| 05/31/2025 | 11:42:37 AM | buy | $2,198.77 | $9.42 | 3.36 | 0.0144 | 233.27 | 0x0b...6743 | |
| 05/31/2025 | 11:36:11 AM | buy | $3,445.31 | $8.96 | 5.26 | 0.0137 | 384.16 | 0xda...262a | |
| 05/31/2025 | 11:30:01 AM | buy | $1,141.91 | $8.6 | 1.74 | 0.01315 | 132.65 | 0x04...a6c6 | |
| 05/31/2025 | 11:23:26 AM | buy | $1,550.3 | $8.39 | 2.36 | 0.01283 | 184.58 | 0x44...2327 | |
| 05/31/2025 | 11:07:25 AM | buy | $4,235.24 | $7.95 | 6.47 | 0.01216 | 532.37 | 0x09...58f3 | |
| 05/31/2025 | 11:00:14 AM | buy | $1,563.35 | $7.52 | 2.38 | 0.0115 | 207.65 | 0xc4...ef81 |