- WhatToFarm
- BNB Chain
- PancakeSwap
- STZ-WBNB LPs
Info about STZ-WBNB pair
- Pooled STZ:
- 525.91M
- Pooled WBNB:
- $9.45
STZ/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of STZ token on DEX PancakeSwap is $0.00001128. STZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STZ token contract is 0x34BEd6DB1e7dDD73B6a68d05e43f9f29c45f56bE with a market cap $10,905.87. The liquidity pool contract is 0xf170933dc2ab3293509E4784de7a7D273959eD9B with total value locked (TVL) of $11,542.17. The STZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STZ/WBNB now?
The current liquidity of STZ/WBNB with the contract address 0xf170933dc2ab3293509E4784de7a7D273959eD9B is $11,542.17.
How many transactions are there in the STZ/WBNB pool in the last 24 hours?
The total transactions of STZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STZ/WBNB pool in the last 24 hours?
STZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STZ to WBNB?
The exchange rate of 1 STZ to WBNB is 0.0000000186, captured at 3:00 AM UTC.
How much is 1 STZ in dollars?
The price of converting 1 STZ to USD is $0.00001128 today.
STZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:24:00 PM | sell | $212.97 | $0.00001128 | 0.3512 | 0.07186 | 18.88M | 0x83...0d04 | |
| 01/16/2025 | 6:39:30 AM | sell | $5.18 | $0.00001367 | 0.007326 | 0.071931 | 379,314.68 | 0xb9...0f70 | |
| 01/16/2025 | 6:39:30 AM | sell | $1.13 | $0.00001368 | 0.001598 | 0.071933 | 82,681.23 | 0xb9...0f70 | |
| 01/15/2025 | 10:23:27 AM | buy | $10.72 | $0.00001343 | 0.01548 | 0.07194 | 798,053.2 | 0x85...fb15 | |
| 01/10/2025 | 7:07:16 AM | sell | $149.9 | $0.00001362 | 0.2167 | 0.07197 | 11M | 0x92...83b2 | |
| 12/12/2024 | 10:23:20 AM | sell | $29.36 | $0.00001461 | 0.04061 | 0.072021 | 2.01M | 0xf7...f18f | |
| 12/04/2024 | 7:45:15 AM | sell | $271.47 | $0.00001585 | 0.3601 | 0.072102 | 17.13M | 0xa3...979d | |
| 10/31/2024 | 10:41:14 AM | sell | $237.5 | $0.00001319 | 0.4074 | 0.072263 | 18M | 0xa0...be18 | |
| 09/29/2024 | 8:53:02 PM | buy | $2.39 | $0.00001416 | 0.003986 | 0.072363 | 168,713.53 | 0x4f...2a1b | |
| 09/23/2024 | 7:26:41 AM | sell | $171.05 | $0.00001425 | 0.2896 | 0.072413 | 12M | 0x6c...29d2 | |
| 09/23/2024 | 7:26:41 AM | sell | $171.05 | $0.00001425 | 0.2896 | 0.072413 | 12M | 0x6c...29d2 | |
| 09/12/2024 | 7:29:35 PM | sell | $0.5265 | $0.00001343 | 0.0009711 | 0.072478 | 39,186.19 | 0x99...0274 | |
| 09/12/2024 | 7:29:35 PM | sell | $1.7 | $0.00001344 | 0.00315 | 0.072479 | 127,088.29 | 0x99...0274 | |
| 09/12/2024 | 7:29:35 PM | sell | $2.69 | $0.00001345 | 0.004961 | 0.07248 | 200,000 | 0x99...0274 | |
| 09/12/2024 | 7:29:35 PM | buy | $0.0005421 | $0.00001352 | 0.051 | 0.072494 | 40.08 | 0x99...0274 | |
| 09/01/2024 | 11:38:32 AM | sell | $199.24 | $0.00001328 | 0.3852 | 0.072568 | 15M | 0x24...576b | |
| 07/31/2024 | 3:44:11 PM | sell | $394.55 | $0.00001565 | 0.6714 | 0.072663 | 23.88M | 0xd7...7fab | |
| 06/14/2024 | 3:06:50 PM | sell | $111.68 | $0.00001823 | 0.185 | 0.073021 | 6.13M | 0xb6...5702 | |
| 05/30/2024 | 6:42:19 AM | sell | $284.38 | $0.00001895 | 0.478 | 0.073186 | 15M | 0x84...1c42 | |
| 05/02/2024 | 10:21:26 AM | sell | $286.93 | $0.00001912 | 0.5165 | 0.073443 | 15M | 0xc4...6538 |