WhatToFarm
/
Get started
12 Swap

Info about stupid book-WBNB pair

Price USD
$0.1141
Price
0.0001799 WBNB
TVL
$224,024.62
MKT CAP
$11.4B
5m
209%
1h
-85.45%
4h
-13.07%
24h
713,157%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
37M
Telegram price alerts
Pair:
0x83CBE5EA99941bF2e6d7C54A5f38304916C44599
stupid book:
0x3A6c81026ECBC306E2096eF761011350e1556CA9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled stupid book:
965,950.54
Pooled WBNB:
$176.68

stupid book/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of stupid book token on DEX PancakeSwap is $0.1141. stupid book price is up 713,157% in the last 24 hours. The trading history for the last 24 hours contains 4815 trades with trading volume of $37,062,927.42. stupid book token contract is 0x3A6c81026ECBC306E2096eF761011350e1556CA9 with a market cap $11,410,313,434.20. The liquidity pool contract is 0x83CBE5EA99941bF2e6d7C54A5f38304916C44599 with total value locked (TVL) of $224,024.63. The stupid book/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of stupid book/WBNB with the contract address 0x83CBE5EA99941bF2e6d7C54A5f38304916C44599 is $224,024.63.

The total transactions of stupid book/WBNB is 4815 in the last 24 hours, 2847 of which are buy transactions, and 1968 are sales transactions.

stupid book/WBNB pool has a trading volume of $37,062,927.42 in the last 24 hours.

The exchange rate of 1 stupid book to WBNB is 0.0001799, captured at 3:23 AM UTC.

The price of converting 1 stupid book to USD is $0.1141 today.

stupid book-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20263:22:57 AMsell$282.07$0.11530.44490.00018192,444.59
0xa87...38cB
0x69...f182
03/22/20263:22:40 AMbuy$2,069.87$0.11413.260.000179918,140.38
0xa87...38cB
0x98...b4d7
03/22/20263:22:26 AMsell$132.33$0.11150.20870.00017591,186.27
0xd00...80CE
0x36...0a85
03/22/20263:21:58 AMsell$939.18$0.11261.480.00017778,339.22
0xd00...80CE
0x9d...6ec7
03/22/20263:21:34 AMsell$271.29$0.11410.4270.00017962,377.11
0x8CD...703b
0x4a...f7e5
03/22/20263:21:11 AMbuy$4,752.64$0.10987.490.000173243,249.05
0xd00...80CE
0xbb...7ca9
03/22/20263:20:55 AMbuy$3,966.68$0.10136.250.000159739,148.27
0xa87...38cB
0x65...d9c2
03/22/20263:20:14 AMbuy$1,301.54$0.097281.760.000153413,377.97
0x8CD...703b
0xa0...f83c
03/22/20263:20:23 AMbuy$7,537.83$0.0972811.090.000153477,478.11
0xd00...80CE
0x43...6be3
03/22/20263:19:50 AMbuy$7,427.44$0.0825910.860.0001389,925.33
0xa87...38cB
0xd3...10f2
03/22/20263:19:28 AMbuy$12,818.69$0.0706417.720.0001117181,462.98
0xa87...38cB
0x6e...13df
03/22/20263:19:05 AMsell$1,732.19$0.054792.730.0000866531,609.44
0x8CD...703b
0x60...035b
03/22/20263:18:53 AMbuy$7,251.85$0.056310.490.00008885128,786.81
0xd00...80CE
0xf3...239a
03/22/20263:18:25 AMsell$1,175.15$0.047131.960.0000743624,933.47
0xa87...38cB
0xbc...1bdf
03/22/20263:18:37 AMsell$1,656.48$0.04812.610.000075934,432.73
0xa87...38cB
0xbc...4b28
03/22/20263:18:01 AMbuy$57.63$0.051120.090950.000080681,127.25
0x8CD...703b
0x9f...bbe4
03/22/20263:17:30 AMbuy$10,646.78$0.0508314.750.00008042209,442.18
0x8CD...703b
0x00...53a8
03/22/20263:17:05 AMbuy$1,719.69$0.037922.710.0000599645,340.39
0x8CD...703b
0xf6...0421
03/22/20263:16:51 AMbuy$9,611.16$0.036913.180.00005822260,401.22
0x8CD...703b
0xf0...ab30
03/22/20263:15:05 AMbuy$4,498.45$0.022926.50.00003609196,209.79
0xd00...80CE
0x40...2844