WhatToFarm
/
Get started
12 Swap

Info about stupid book-WBNB pair

Price USD
$0.000169
Price
0.062685 WBNB
TVL
$77,832.5
MKT CAP
$1.7M
5m
2.47%
1h
-17.33%
4h
-20.37%
24h
3,585%
Share
TXNS
746
Buys
482
Sells
264
Volume
192K
Telegram price alerts
Pair:
0x48888CeD6512b73a1D7c0f31ADA96A0B2c1cBD51
stupid book:
0xc7b1Ea9a718F9c0B095C2b8164C3502a90c44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled stupid book:
230.72M
Pooled WBNB:
$61.82

stupid book/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of stupid book token on DEX PancakeSwap is $0.000169. stupid book price is up 3,585% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $192,411.66. stupid book token contract is 0xc7b1Ea9a718F9c0B095C2b8164C3502a90c44444 with a market cap $1,690,495.52. The liquidity pool contract is 0x48888CeD6512b73a1D7c0f31ADA96A0B2c1cBD51 with total value locked (TVL) of $77,832.51. The stupid book/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of stupid book/WBNB with the contract address 0x48888CeD6512b73a1D7c0f31ADA96A0B2c1cBD51 is $77,832.51.

The total transactions of stupid book/WBNB is 746 in the last 24 hours, 482 of which are buy transactions, and 264 are sales transactions.

stupid book/WBNB pool has a trading volume of $192,411.66 in the last 24 hours.

The exchange rate of 1 stupid book to WBNB is 0.0000002685, captured at 9:01 AM UTC.

The price of converting 1 stupid book to USD is $0.000169 today.

stupid book-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20269:00:29 AMbuy$10.7$0.0001690.0170.06268563,301.35
0xAd6...615e
0xdc...a993
03/22/20268:58:01 AMbuy$493.9$0.00016720.7830.062652.95M
0x417...0a1D
0x8c...c142
03/22/20268:56:52 AMbuy$17.02$0.00016490.0270.062616103,204.71
0x361...7112
0xac...11d4
03/22/20268:53:47 AMsell$596.28$0.0001660.9490.0626423.59M
0xC43...3A43
0xb7...a56a
03/22/20268:52:29 AMsell$577.36$0.00017160.9160.0627233.36M
0x417...0a1D
0x8a...dbbf
03/22/20268:51:58 AMsell$685.37$0.00017721.080.0628113.87M
0xAd6...615e
0x05...572c
03/22/20268:49:16 AMsell$547.54$0.00018280.8680.0628992.99M
0x361...7112
0x3d...5852
03/22/20268:47:50 AMbuy$17.02$0.0001860.0270.06295291,462.94
0x417...0a1D
0xc9...8de6
03/22/20268:45:11 AMsell$267.89$0.00018620.4250.0629551.44M
0xC43...3A43
0x43...8ae4
03/22/20268:43:48 AMsell$161.53$0.00018770.2570.062986860,539.16
0x361...7112
0x90...2abb
03/22/20268:43:31 AMbuy$299.7$0.00018790.4770.0629911.59M
0xAd6...615e
0x0b...5972
03/22/20268:40:52 AMsell$0.1244$0.00018660.0001970.062954666.74
0xedb...DfeA
0xb9...fea5
03/22/20268:40:49 AMbuy$0.1257$0.00018670.00020.062969673.48
0xedb...DfeA
0x8b...9035
03/22/20268:40:29 AMsell$629.84$0.00018950.9970.0633.32M
0x417...0a1D
0x1a...2dc1
03/22/20268:38:35 AMbuy$828.89$0.00018891.310.0634.39M
0xAd6...615e
0x79...aee0
03/22/20268:36:38 AMbuy$601.78$0.00018210.9570.0628973.3M
0xC43...3A43
0x69...75a5
03/22/20268:35:38 AMbuy$107.7$0.00017930.1710.062846600,661.61
0x361...7112
0x6b...bfa1
03/22/20268:32:13 AMbuy$266.76$0.00017820.4220.062821.5M
0x417...0a1D
0x40...4959
03/22/20268:31:14 AMbuy$11.32$0.00017620.0180.062864,264.97
0xAd6...615e
0xa5...2246
03/22/20268:29:59 AMbuy$14.48$0.00017620.0230.06279982,169.67
0x361...7112
0x93...6880